• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
115.1568474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
5.38
96148.9
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
3.77
 

As on: Aug 28, 2025 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 108.70 109.10 105.80 106.00 690048 7605 73800728.00 80786.54
25-08-25 110.70 111.00 108.65 108.85 605989 5707 66524703.00 81635.91
22-08-25 111.10 111.75 109.80 109.95 201280 2162 22262591.00 81306.85
21-08-25 113.00 113.00 110.90 111.05 1150825 4403 128169868.00 82000.71
20-08-25 111.70 112.70 111.70 112.25 969967 5110 108690785.00 81857.84
19-08-25 109.35 111.85 109.25 111.65 1687419 3765 186002035.00 81644.39
18-08-25 110.10 110.50 108.90 109.30 1208994 5792 132120104.00 81273.75
14-08-25 109.25 109.85 108.45 109.25 1053154 2910 114604800.00 80597.66
13-08-25 110.20 110.50 108.50 108.90 728323 5754 79722182.00 80539.91
12-08-25 109.70 110.25 109.00 109.55 278636 2689 30565276.00 80235.59
<< < 1 2 3  ... > >>