• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
19.25
1374.83
EPS(TTM)
Face Value()
Div & Yield %
2.42
2
0
 

As on: Oct 08, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 46.10 46.18 44.16 44.31 111051 783 4990380.00 71593.24
07-10-26 46.50 47.24 45.56 46.58 88671 545 4120944.00 72638.70
06-10-26 44.44 46.47 44.44 46.34 80585 465 3695416.00 73067.81
05-10-26 45.40 45.72 44.25 44.78 50913 324 2282786.00 72382.47
01-10-26 45.69 45.69 43.73 44.59 118077 839 5259838.00 71909.70
30-09-26 46.72 47.11 45.42 45.68 96247 713 4414307.00 72480.29
29-09-26 46.99 47.01 45.75 45.92 125263 826 5784443.00 72529.07
28-09-26 49.00 49.13 46.70 46.82 111258 596 5277306.00 72771.72
25-09-26 48.12 49.24 47.60 48.72 107228 551 5173860.00 73895.74
24-09-26 50.02 50.50 48.25 48.39 122790 1123 6053588.00 73580.54
<< < 1 2 3  ... > >>