• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
164.0959155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
125.06
47516.25
EPS(TTM)
Face Value()
Div & Yield %
14.37
1
0.56
 

As on: Nov 04, 2025 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 1797.00 1813.40 1784.80 1810.20 3866 572 6974338.00 83978.49
31-10-25 1794.30 1801.50 1778.10 1797.10 7833 1629 14038676.00 83938.71
30-10-25 1776.95 1820.40 1763.75 1785.35 18630 2536 33305540.00 84404.46
29-10-25 1840.00 1845.90 1827.85 1839.75 2796 515 5144394.00 84997.13
28-10-25 1826.05 1842.00 1818.65 1833.70 5944 913 10896291.00 84628.16
27-10-25 1837.25 1837.25 1813.20 1822.70 1831 370 3340510.00 84778.84
24-10-25 1828.05 1838.60 1800.20 1828.75 4365 929 7934790.00 84211.88
23-10-25 1800.55 1839.00 1793.10 1828.05 20676 2508 37777373.00 84556.40
21-10-25 1791.15 1800.40 1791.15 1799.00 682 134 1226152.00 84426.34
20-10-25 1814.35 1814.35 1777.15 1785.65 4629 712 8283170.00 84363.37
<< < 1 2 3  ... > >>