• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
81.4801797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
103.05
115146.97
EPS(TTM)
Face Value()
Div & Yield %
43.64
2
0.11
 

As on: Apr 24, 2026 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 4302.75 4647.00 4290.00 4497.05 112472 13407 509128525.00 77664.00
22-04-26 4260.70 4286.50 4220.75 4240.40 18277 2290 77522175.00 78516.49
21-04-26 4250.00 4289.00 4225.60 4251.85 20875 4148 88762158.00 79273.33
20-04-26 4160.35 4275.60 4160.30 4232.75 31268 4281 132337837.00 78520.30
17-04-26 4099.55 4150.00 4072.55 4139.70 102398 2335 423889808.00 78493.54
16-04-26 4179.85 4189.05 4040.75 4072.55 16457 1943 67332415.00 77988.68
15-04-26 4200.05 4202.75 4100.00 4131.90 28069 4051 116719517.00 78111.24
13-04-26 3952.60 4180.00 3950.00 4094.60 58469 9536 240011355.00 76847.57
10-04-26 3945.15 4125.00 3945.15 4070.00 38945 5171 158462762.00 77550.25
09-04-26 3762.00 3975.00 3724.35 3913.35 57440 7087 223199547.00 76631.65
<< < 1 2 3  ... > >>