• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Supra Pacific Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540168
INE268T01015
23.9132336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.88
157.59
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0.62
 

As on: Aug 20, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 32.90 32.90 31.49 32.50 18078 371 584912.00 77537.72
19-08-26 33.74 33.74 30.55 32.07 110236 917 3477714.00 76909.68
18-08-26 33.90 33.92 33.00 33.38 53054 579 1765649.00 77235.46
17-08-26 33.52 33.94 33.21 33.38 8431 419 281961.00 77728.16
14-08-26 33.88 34.00 33.01 33.84 39498 436 1329229.00 78009.25
13-08-26 33.94 34.00 33.01 33.46 48035 333 1622646.00 78079.96
12-08-26 33.87 34.00 33.49 33.98 40486 593 1370026.00 77966.35
11-08-26 33.79 33.79 33.00 33.45 29946 565 1004283.00 78154.25
10-08-26 33.93 33.94 33.06 33.58 28445 580 954685.00 78542.44
07-08-26 33.99 34.00 33.51 33.97 25783 495 874351.00 78499.17
<< < 1 2 3  ... > >>