• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
415.7167126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
24.04
2972.36
EPS(TTM)
Face Value()
Div & Yield %
70.95
2
3.09
 

As on: May 30, 2025 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1787.95 1787.95 1683.50 1694.50 2359 324 4016219.00 81451.01
29-05-25 1710.05 1790.00 1702.00 1705.90 8499 1628 14764221.00 81633.02
28-05-25 1675.00 1696.00 1635.15 1663.20 1738 317 2893453.00 81312.32
27-05-25 1670.05 1671.65 1638.30 1649.65 509 166 843141.00 81551.63
26-05-25 1676.80 1698.20 1658.35 1662.40 905 230 1509768.00 82176.45
23-05-25 1661.25 1687.40 1655.00 1675.70 965 205 1616136.00 81721.08
22-05-25 1690.00 1714.95 1686.30 1688.70 361 90 612670.00 80951.99
21-05-25 1687.00 1711.35 1677.40 1702.85 839 223 1424979.00 81596.63
20-05-25 1749.85 1749.85 1667.55 1677.25 1683 464 2846728.00 81186.44
19-05-25 1670.05 1744.50 1666.00 1679.80 2293 550 3929318.00 82059.42
<< < 1 2 3  ... > >>