• OPEN AN ACCOUNT
Indian Indices
Nifty
24,574.20 -75.35
(-0.31%)
Sensex
80,543.99 -166.26
( -0.21%)
Bank Nifty
55,411.15 50.90
( 0.09%)
Nifty IT
34,426.25 -608.25
( -1.74%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,803.68 254.14
(0.63%)
Nikkei 225
9,164.31 21.58
(0.24%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

SRF Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
503806
INE647A01010
389.2900949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRF
63.71
90163.54
EPS(TTM)
Face Value()
Div & Yield %
47.74
10
0.24
 

As on: Aug 07, 2025 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-25 3031.55 3033.80 2953.60 2968.80 4764 911 14182012.00 80543.99
05-08-25 3059.25 3095.00 3033.55 3041.70 5444 921 16686294.00 80710.25
04-08-25 2969.95 3074.80 2969.95 3050.95 2537 957 7723557.00 81018.72
01-08-25 3039.80 3048.10 2977.80 2983.90 5197 918 15650922.00 80599.91
31-07-25 3005.55 3077.25 2968.40 3037.75 5060 1395 15338045.00 81185.58
30-07-25 3100.50 3144.70 3080.00 3085.75 5287 1543 16455072.00 81481.86
29-07-25 3018.55 3122.70 3018.55 3112.10 4957 1450 15358745.00 81337.95
28-07-25 3033.85 3113.00 3016.10 3056.15 5763 1092 17659467.00 80891.02
25-07-25 3132.95 3132.95 3033.90 3039.85 9230 2000 28252114.00 81463.09
24-07-25 3194.70 3257.95 3137.20 3144.40 27205 6027 87156476.00 82184.17
<< < 1 2 3  ... > >>