• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
73.6245675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
26.85
127.71
EPS(TTM)
Face Value()
Div & Yield %
5.26
10
0.35
 

As on: Sep 19, 2025 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 137.35 143.00 137.35 141.25 4927 80 692663.00 83013.96
17-09-25 140.30 145.00 136.00 137.35 5727 114 811199.00 82693.71
16-09-25 134.20 141.80 132.40 137.55 5272 50 713935.00 82380.69
15-09-25 138.35 139.00 133.00 134.10 10805 119 1465490.00 81785.74
12-09-25 131.95 134.55 131.55 132.00 2569 18 338543.00 81904.70
11-09-25 131.75 134.15 130.50 131.95 6686 52 885421.00 81548.73
10-09-25 130.75 131.80 128.90 131.60 10332 65 1351531.00 81425.15
09-09-25 131.70 131.70 126.70 129.85 2766 34 357878.00 81101.32
08-09-25 132.55 132.60 126.20 129.25 4993 64 645708.00 80787.30
05-09-25 130.00 130.75 128.00 130.20 1368 19 177636.00 80710.76
<< < 1 2 3  ... > >>