• OPEN AN ACCOUNT
Indian Indices
Sensex
84,958.57 476.76
( 0.56%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
35.3374272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
36.53
21464.71
EPS(TTM)
Face Value()
Div & Yield %
3.4
10
0
 

As on: Dec 19, 2025 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 126.00 126.25 123.55 124.20 1429872 1777 179813395.00 84481.81
17-12-25 126.90 127.00 125.40 126.00 5744356 1519 724957964.00 84559.65
16-12-25 126.85 127.35 125.05 126.90 194587 1538 24515123.00 84679.86
15-12-25 125.00 126.35 123.40 125.95 272483 1909 34070960.00 85213.36
12-12-25 122.05 124.90 121.75 124.55 434227 2870 53405437.00 85267.66
11-12-25 120.50 123.70 119.50 121.70 5996023 6815 726940998.00 84818.13
10-12-25 123.55 126.70 118.35 119.80 3105982 4175 380513087.00 84391.27
09-12-25 124.85 124.85 121.20 124.30 631094 3986 77789751.00 84666.28
08-12-25 130.20 130.35 123.40 124.45 205217 2433 25944652.00 85102.69
05-12-25 129.80 130.65 126.40 130.20 168556 1739 21710698.00 85712.37
<< < 1 2 3  ... > >>