• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 0.00
( 0.00%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Regal Entertainment & Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531033
INE101E01010
9.1469387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
299
15.98
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Jun 11, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 18.00 18.00 17.94 17.94 22 3 395.00 73983.18
09-06-26 17.90 17.90 16.50 17.60 1307 9 22706.00 73918.76
08-06-26 16.45 16.50 15.00 16.50 3706 10 60235.00 73524.26
05-06-26 14.47 15.01 14.47 15.01 302 2 4531.00 74243.34
04-06-26 16.10 16.10 15.32 16.00 887 14 14223.00 74360.01
03-06-26 16.10 16.10 15.53 16.09 1082 9 17012.00 74346.17
02-06-26 16.19 16.27 16.19 16.27 1305 4 21230.00 74649.84
01-06-26 16.30 16.80 15.32 16.35 1231 13 20037.00 74267.34
27-05-26 16.15 16.50 16.00 16.00 167 4 2681.00 75867.80
26-05-26 16.35 17.14 16.10 16.15 2044 8 33253.00 76009.70
<< < 1 2 3  ... > >>