• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
25.81
15662.69
EPS(TTM)
Face Value()
Div & Yield %
101.1
10
1.92
 

As on: Jul 01, 2025 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 2605.95 2618.55 2540.50 2595.20 4777 893 12324292.00 83606.46
27-06-25 2669.95 2669.95 2591.85 2609.05 10044 1416 26327220.00 84058.90
26-06-25 2665.20 2721.20 2630.00 2637.45 20387 3400 54273543.00 83755.87
25-06-25 2591.05 2674.10 2590.90 2661.20 68281 4550 179814377.00 82755.51
24-06-25 2515.00 2557.95 2483.80 2494.05 2484 410 6290647.00 82055.11
23-06-25 2477.10 2530.95 2462.50 2509.35 2892 407 7242590.00 81896.79
20-06-25 2450.00 2498.00 2450.00 2488.10 5376 914 13366014.00 82408.17
19-06-25 2469.00 2469.85 2423.30 2442.30 4781 1824 11702717.00 81361.87
18-06-25 2473.75 2490.50 2461.15 2469.00 1920 385 4751713.00 81444.66
17-06-25 2451.15 2511.95 2451.15 2479.35 2716 494 6777343.00 81583.30
<< < 1 2 3  ... > >>