• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Kamdhenu Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543747
INE0BTI01037
4.9266816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMOPAINTS
0
170.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 06, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 5.50 5.55 5.37 5.50 77080 252 422944.00 83313.93
04-02-26 5.31 5.60 5.31 5.41 121600 209 669641.00 83817.69
03-02-26 5.57 5.57 5.39 5.40 98408 233 534011.00 83739.13
02-02-26 5.73 5.73 5.38 5.40 471813 862 2649344.00 81666.46
01-02-26 5.69 5.71 5.58 5.64 68847 165 387390.00 80722.94
30-01-26 5.79 5.80 5.55 5.58 619463 907 3512063.00 82269.78
29-01-26 5.68 5.89 5.60 5.67 777214 1052 4462935.00 82566.37
28-01-26 5.71 5.90 5.64 5.70 485810 911 2803318.00 82344.68
27-01-26 5.90 6.00 5.68 5.75 1042527 1278 6060148.00 81857.48
23-01-26 5.66 6.00 5.66 5.92 300670 559 1763497.00 81537.70
<< < 1 2 3  ... > >>