• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

International Travel House Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500213
INE262B01016
224.2973294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLTRAVHS
11.59
264.54
EPS(TTM)
Face Value()
Div & Yield %
28.54
10
1.66
 

As on: Jul 12, 2026 09:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 321.25 345.00 321.25 330.90 9025 347 2985763.00 77569.39
09-07-26 320.00 324.40 315.00 319.70 711 36 226697.00 76741.82
08-07-26 324.00 327.00 310.30 314.10 1588 78 511514.00 76503.60
07-07-26 324.00 324.00 317.00 319.20 1158 53 370784.00 78180.72
06-07-26 319.95 328.50 310.50 323.05 2343 64 746552.00 78285.07
03-07-26 317.70 325.00 310.35 312.90 1384 87 440677.00 77763.91
02-07-26 305.05 322.00 303.00 315.25 3095 87 965306.00 77502.12
01-07-26 306.20 315.95 305.00 308.30 2775 79 863999.00 76922.64
30-06-26 316.25 320.05 302.00 310.50 3957 128 1223211.00 76478.67
29-06-26 315.10 318.80 309.00 315.80 3314 113 1036805.00 76728.37
<< < 1 2 3  ... > >>