• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.45
15.28
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Feb 19, 2026 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 3.07 3.07 2.74 2.89 21011 63 60138.00 83734.25
17-02-26 3.09 3.09 2.73 2.91 74470 125 216855.00 83450.96
16-02-26 3.16 3.16 2.92 3.03 26725 79 80362.00 83277.15
13-02-26 3.01 3.03 2.90 2.92 22196 74 65816.00 82626.76
12-02-26 3.11 3.19 2.77 2.89 185611 135 542228.00 83674.92
11-02-26 3.17 3.18 3.00 3.11 136168 119 422319.00 84233.64
10-02-26 3.04 3.28 2.63 3.01 204237 171 625169.00 84273.92
09-02-26 3.18 3.18 2.92 3.09 92245 95 279068.00 84065.75
06-02-26 2.86 3.20 2.85 2.97 34117 89 100495.00 83580.40
05-02-26 2.99 3.08 2.88 2.98 33087 88 96945.00 83313.93
<< < 1 2 3  ... > >>