• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Noble Polymers Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
539200
INE203Q01026
13.3807707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 17, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 41.98 41.98 41.98 41.98 19666 33 412789.00 74315.61
14-10-26 41.16 41.16 41.16 41.16 9919 19 204133.00 72781.89
13-10-26 40.36 40.36 40.36 40.36 114800 42 2316664.00 73033.78
12-10-26 39.58 39.58 39.58 39.58 6492 20 128476.00 71924.68
09-10-26 38.82 38.82 38.82 38.82 13004 17 252407.00 72472.33
08-10-26 38.06 38.06 38.06 38.06 17381 12 330760.00 71593.24
07-10-26 37.32 37.32 37.32 37.32 5950 16 111027.00 72638.70
06-10-26 36.60 36.60 36.60 36.60 251133 72 4595733.00 73067.81
05-10-26 35.90 35.90 35.90 35.90 12288 26 220569.00 72382.47
01-10-26 35.20 35.20 35.20 35.20 17829 17 313790.00 71909.70
<< < 1 2 3  ... > >>