• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Manoj Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544400
INE0MV001018
34.2053199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.41
40.03
EPS(TTM)
Face Value()
Div & Yield %
5.3
10
0
 

As on: Jun 07, 2025 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 44.77 44.99 43.86 43.93 46000 17 2032820.00 82188.99
05-06-25 44.50 45.00 43.60 44.55 50000 22 2206160.00 81442.04
04-06-25 44.50 44.89 43.79 44.74 48000 23 2119140.00 80998.25
03-06-25 46.05 46.05 44.00 45.00 78000 30 3498720.00 80737.51
02-06-25 46.40 47.10 46.05 47.07 12000 5 559400.00 81373.75
30-05-25 46.78 46.78 46.05 46.40 14000 7 650420.00 81451.01
29-05-25 46.50 47.00 46.50 46.78 6000 3 280100.00 81633.02
28-05-25 49.16 50.90 47.00 48.36 40000 20 1957320.00 81312.32
27-05-25 47.00 49.40 46.00 49.40 10000 5 473260.00 81551.63
26-05-25 47.75 47.98 47.00 47.00 18000 9 855660.00 82176.45
<< < 1 2 > >>