• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Supreme Petrochem Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500405
INE663A01033
126.0477214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLPETRO
37.36
12505.69
EPS(TTM)
Face Value()
Div & Yield %
17.8
2
1.2
 

As on: May 30, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 671.60 678.25 663.35 665.05 2018 196 1356983.00 74775.74
27-05-26 677.00 680.65 667.55 671.60 1964 164 1319233.00 75867.80
26-05-26 676.95 692.90 668.50 670.80 2499 324 1697822.00 76009.70
25-05-26 691.00 703.45 680.00 681.50 3389 722 2332009.00 76488.96
22-05-26 689.85 693.00 683.35 691.25 2990 378 2055176.00 75415.35
21-05-26 697.00 697.00 687.70 689.85 3647 419 2523503.00 75183.36
20-05-26 695.25 697.45 682.80 687.60 2546 400 1758235.00 75318.39
19-05-26 680.10 710.45 680.00 707.25 2708 396 1881883.00 75200.85
18-05-26 700.35 700.35 673.60 691.60 3997 821 2734150.00 75315.04
15-05-26 687.25 707.15 683.90 695.55 2211 522 1539275.00 75237.99
<< < 1 2 3  ... > >>