• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Ashiana Agro Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519174
INE709D01012
5.6515217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
130.2
5.99
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: May 02, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 13.02 13.02 13.02 13.02 52 2 677.00 76913.50
29-04-26 12.54 12.54 11.95 12.40 450 14 5512.00 77496.36
28-04-26 11.00 11.95 10.83 11.95 1567 30 18270.00 76886.91
27-04-26 11.39 11.39 11.10 11.39 3936 20 44598.00 77303.63
24-04-26 10.85 10.85 10.85 10.85 2362 6 25627.00 76664.21
23-04-26 10.34 10.34 10.34 10.34 2330 5 24092.00 77664.00
22-04-26 9.85 9.85 9.85 9.85 52 2 512.00 78516.49
21-04-26 9.39 9.39 9.39 9.39 193 3 1812.00 79273.33
20-04-26 8.95 8.95 8.95 8.95 51 2 456.00 78520.30
17-04-26 8.53 8.53 8.53 8.53 41 2 349.00 78493.54
<< < 1 2 3  ... > >>