• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
289.0710163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
6.22
295636.56
EPS(TTM)
Face Value()
Div & Yield %
37.79
5
3.09
 

As on: Nov 12, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 235.00 235.95 233.90 235.00 2034307 13030 478140622.00 81879.40
09-11-26 236.00 236.65 233.05 233.70 520301 8167 121805368.00 81106.65
08-11-26 233.75 234.95 233.25 234.75 471324 6408 110396853.00 80999.40
06-11-26 232.00 232.25 225.35 232.00 1357735 16109 311255264.00 81028.02
05-11-26 234.50 234.50 228.70 230.10 848176 10806 195444162.00 79310.01
04-11-26 230.75 234.75 230.05 234.55 154193 3592 35950672.00 77301.40
03-11-26 233.75 233.75 229.70 231.65 324201 6050 74949770.00 76917.85
02-11-26 225.80 234.50 225.80 234.50 769281 11462 177609072.00 75692.78
30-10-26 226.00 227.70 224.55 226.00 203084 3120 45879155.00 74459.53
29-10-26 223.90 226.30 223.10 225.40 132874 2804 29850021.00 74151.04
<< < 1 2 3  ... > >>