• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,157.88 -206.61
( -0.26%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,565.88 -92.03
(-0.20%)
Dow Jones
6,481.26 -41.60
(-0.64%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.15 0.55
(0.63%)
EUR-INR
103.00 0.84
(0.82%)
GBP-INR
118.99 0.66
(0.55%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Emerald Leisures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507265
INE044N01021
-69.3161813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
358.64
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 03, 2025 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 238.00 238.00 238.00 238.00 25 1 5950.00 80157.88
01-09-25 238.80 238.80 238.80 238.80 105 4 25074.00 80364.49
29-08-25 246.45 246.45 230.00 238.80 1751 18 404796.00 79809.65
28-08-25 233.80 240.50 233.80 240.45 1126 14 269355.00 80080.57
26-08-25 226.85 239.00 226.85 233.80 2735 27 634347.00 80786.54
25-08-25 239.85 239.85 227.90 227.95 709 16 161766.00 81635.91
22-08-25 239.85 239.85 239.85 239.85 1 1 239.00 81306.85
21-08-25 240.85 240.85 227.10 240.80 916 15 215884.00 82000.71
20-08-25 243.00 243.00 238.50 238.50 168 7 40128.00 81857.84
19-08-25 239.90 243.95 228.00 243.00 855 20 201876.00 81644.39
<< < 1 2 3  ... > >>