• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Welcast Steels Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
504988
INE380G01015
564.66875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
46.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 05, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 695.50 730.00 695.50 730.00 109 6 76416.00 77269.40
30-04-26 710.00 710.00 695.05 695.05 11 2 7660.00 76913.50
29-04-26 710.05 723.90 710.05 712.00 28 12 19941.00 77496.36
28-04-26 725.00 725.00 707.85 710.00 125 9 88873.00 76886.91
27-04-26 719.05 733.00 719.05 733.00 13 3 9431.00 77303.63
24-04-26 737.00 737.00 719.05 719.05 19 9 13856.00 76664.21
23-04-26 719.40 733.65 719.40 724.50 70 10 50661.00 77664.00
22-04-26 725.00 740.00 705.05 719.50 23 12 16697.00 78516.49
21-04-26 725.00 737.00 707.55 719.55 347 15 254063.00 79273.33
20-04-26 756.85 756.85 707.00 737.30 132 10 96061.00 78520.30
<< < 1 2 3  ... > >>