• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 30, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 18.08 18.08 18.08 18.08 6690417 50459 1717403913.00 77264.51
27-08-26 17.95 17.95 17.95 17.95 8073422 84247 2358674392.00 76933.59
26-08-26 18.15 18.15 18.15 18.15 4616970 54760 1590472802.00 77472.94
25-08-26 17.91 17.91 17.91 17.91 4072944 55427 1480371117.00 77656.09
24-08-26 17.83 17.83 17.83 17.83 6068583 62952 1921071594.00 77369.11
21-08-26 17.59 17.59 17.59 17.59 5853024 214150 1912576799.00 77540.83
20-08-26 17.55 17.55 17.55 17.55 8107442 50640 1978874092.00 77537.72
19-08-26 17.51 17.51 17.51 17.51 3935201 230596 1306399524.00 76909.68
18-08-26 17.58 17.58 17.58 17.58 3081251 40027 1737556205.00 77235.46
17-08-26 17.66 17.66 17.66 17.66 8691833 58369 2199614549.00 77728.16
<< < 1 2 3  ... > >>