• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Richfield Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539435
INE201C01012
14.6602183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.3
23.33
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Jun 22, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 28.15 28.15 24.00 24.16 12285 72 301599.00 76802.90
18-06-26 26.90 26.90 24.75 26.30 666 15 17059.00 77409.98
17-06-26 27.65 27.65 24.75 24.75 18651 81 469476.00 77155.62
16-06-26 27.50 27.50 27.50 27.50 63 1 1732.00 76808.48
15-06-26 28.45 28.45 26.60 26.60 1416 6 40163.00 76264.33
12-06-26 27.95 27.95 26.00 26.00 110 4 3055.00 75527.95
11-06-26 27.80 27.80 27.80 27.80 18 1 500.00 73832.55
10-06-26 26.65 27.80 26.65 27.80 43 7 1158.00 73983.18
09-06-26 26.90 28.00 26.90 27.80 2050 15 56619.00 73918.76
08-06-26 27.05 27.05 25.91 25.91 3014 10 79217.00 73524.26
<< < 1 2 3  ... > >>