• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,560.00 253.15
( 0.31%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
0.7598373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64347.62
EPS(TTM)
Face Value()
Div & Yield %
0.3
1
0
 

As on: Aug 25, 2025 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 402.55 402.55 364.25 402.55 904091 9530 351208883.00 81306.85
21-08-25 383.40 383.40 383.40 383.40 41136 293 15771542.00 82000.71
20-08-25 365.15 365.15 365.15 365.15 99749 412 36423347.00 81857.84
19-08-25 347.80 347.80 347.80 347.80 23741 288 8257119.00 81644.39
18-08-25 331.25 331.25 331.25 331.25 31064 353 10289950.00 81273.75
14-08-25 315.50 315.50 315.50 315.50 30497 352 9621803.00 80597.66
13-08-25 300.50 300.50 300.50 300.50 23737 368 7132968.00 80539.91
12-08-25 286.20 286.20 286.20 286.20 268642 3629 76885340.00 80235.59
11-08-25 272.60 272.60 266.10 272.60 355625 3099 96927615.00 80604.08
08-08-25 259.65 259.65 259.65 259.65 65182 381 16924506.00 79857.79
<< < 1 2 3  ... > >>