• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 30, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 17.20 17.50 16.88 17.32 15807 72 267932.00 82566.37
28-01-26 16.98 17.29 16.84 16.89 345824 62 5836937.00 82344.68
27-01-26 16.80 17.00 16.80 16.85 296177 72 4989446.00 81857.48
23-01-26 16.70 17.31 16.62 16.78 103282 66 1732788.00 81537.70
22-01-26 15.45 16.70 15.45 16.49 2346 44 37640.00 82307.37
21-01-26 15.51 15.99 14.84 15.92 9253 34 141092.00 81909.63
20-01-26 16.25 16.63 15.45 15.55 2144 36 33770.00 82180.47
19-01-26 16.10 16.68 15.75 16.25 3239 37 51236.00 83246.18
16-01-26 16.39 16.39 15.75 16.39 495 16 8076.00 83570.35
14-01-26 16.00 16.50 16.00 16.40 4258 27 69763.00 83382.71
<< < 1 2 3  ... > >>