SKI Market

Indian Indices

Sensex

83,817.69 78.56
( 0.09%)

Global Indices

Nasdaq

49,263.38 -165.29
(-0.33%)

Dow Jones

6,939.76 -57.68
(-0.82%)

Hang Seng

54,378.12 -342.54
(-0.63%)

Nikkei 225

10,302.23 -39.33
(-0.38%)

Forex

USD-INR

90.33 -1.29
(-1.40%)

EUR-INR

106.65 -1.90
(-1.75%)

GBP-INR

123.60 -1.74
(-1.39%)

JPY-INR

0.58 -0.01
(-1.94%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.5602069

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

621.73

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 04, 2026 06:41 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-02-26	117.05	125.85	117.05	123.85	30481	627	3789822.00	83739.13
02-02-26	120.17	120.45	110.47	120.06	63052	1622	7348102.00	81666.46
01-02-26	128.00	128.00	114.00	123.26	61146	1848	7357332.00	80722.94
30-01-26	144.50	144.50	130.32	132.00	147965	1795	20394364.00	82269.78
29-01-26	139.51	147.09	138.10	146.50	42657	1231	6224288.00	82566.37
28-01-26	133.00	136.95	133.00	136.11	23139	609	3134227.00	82344.68
27-01-26	129.23	135.00	129.23	131.62	18681	373	2459305.00	81857.48
23-01-26	130.50	130.50	126.79	128.41	20515	1319	2632304.00	81537.70
22-01-26	132.90	133.49	115.06	124.81	110087	2727	13900934.00	82307.37
21-01-26	127.44	135.63	124.10	132.68	44087	1491	5844372.00	81909.63

<< < 1 2 3 ... > >>

83,817.69 78.56 ( 0.09%)

49,263.38 -165.29 (-0.33%)

6,939.76 -57.68 (-0.82%)

54,378.12 -342.54 (-0.63%)

10,302.23 -39.33 (-0.38%)

90.33 -1.29 (-1.40%)

106.65 -1.90 (-1.75%)

123.60 -1.74 (-1.39%)

0.58 -0.01 (-1.94%)