• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Akar Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530621
INE864E01021
47.1301056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.32
97.69
EPS(TTM)
Face Value()
Div & Yield %
1.1
5
0
 

As on: Jun 16, 2026 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 88.10 92.80 88.10 90.55 2744 54 249513.00 76264.33
12-06-26 88.05 90.60 88.00 89.60 2924 30 258710.00 75527.95
11-06-26 89.30 90.65 88.00 88.00 422 31 37379.00 73832.55
10-06-26 91.05 93.50 87.30 88.20 12124 63 1069391.00 73983.18
09-06-26 91.50 95.25 90.00 90.60 4539 77 412201.00 73918.76
08-06-26 95.00 95.30 90.00 91.50 604 34 55563.00 73524.26
05-06-26 95.50 95.50 92.75 94.65 730 17 68553.00 74243.34
04-06-26 93.55 96.65 93.00 95.50 1582 18 147569.00 74360.01
03-06-26 94.85 94.85 91.25 94.70 2323 43 218385.00 74346.17
02-06-26 98.65 98.65 93.15 94.60 483 15 45912.00 74649.84
<< < 1 2 3  ... > >>