• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Varun Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540180
INE200M01039
53.4169567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VBL
62.24
163333.15
EPS(TTM)
Face Value()
Div & Yield %
7.76
2
0.21
 

As on: Dec 29, 2025 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 483.35 494.60 481.35 482.55 650477 14336 316194756.00 84695.54
26-12-25 475.00 483.35 475.00 482.95 225374 4962 108293004.00 85041.45
24-12-25 482.80 482.80 472.45 477.70 200597 6388 95680420.00 85408.70
23-12-25 489.00 489.00 479.00 481.85 216015 5920 104044877.00 85524.84
22-12-25 480.00 486.90 472.90 485.70 483930 9242 232753371.00 85567.48
19-12-25 472.90 476.70 467.00 469.60 292369 4377 137315103.00 84929.36
18-12-25 470.70 474.85 461.10 473.45 69769 1794 32627418.00 84481.81
17-12-25 474.50 478.75 467.00 470.70 67498 1944 31945776.00 84559.65
16-12-25 474.05 485.00 473.70 476.85 72733 1857 34940815.00 84679.86
15-12-25 480.50 481.05 474.05 477.50 210872 4917 100604239.00 85213.36
<< < 1 2 3  ... > >>