• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Intense Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532326
INE781A01025
42.8876492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTENTECH
40.42
203.42
EPS(TTM)
Face Value()
Div & Yield %
2.13
2
0
 

As on: Nov 08, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 84.25 86.26 82.63 86.10 254 7 21518.00 81028.02
05-11-26 91.00 91.45 84.00 86.40 3187 48 274142.00 79310.01
04-11-26 81.00 86.00 81.00 85.02 1005 109 84524.00 77301.40
03-11-26 81.00 81.00 81.00 81.00 90 1 7290.00 76917.85
02-11-26 79.00 82.51 78.90 82.51 3698 20 292247.00 75692.78
30-10-26 82.00 82.50 81.00 81.00 770 43 62597.00 74459.53
29-10-26 83.50 83.71 81.52 83.08 24 9 1980.00 74151.04
28-10-26 83.61 83.61 82.00 82.81 297 19 24684.00 73246.03
27-10-26 85.00 88.00 83.19 83.38 5034 156 432576.00 73598.67
26-10-26 82.10 85.10 81.63 84.25 1504 62 124976.00 73606.75
<< < 1 2 3  ... > >>