• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,881.01 -681.89
( -0.88%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.6348852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
17.19
1256252.79
EPS(TTM)
Face Value()
Div & Yield %
47.47
1
1.34
 

As on: Apr 09, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 804.00 817.75 796.00 816.10 3253160 68377 2633973059.00 77562.90
07-04-26 767.80 773.55 760.35 772.05 1919687 65034 1472492671.00 74616.58
06-04-26 756.30 773.00 745.05 771.20 2244500 51532 1700158849.00 74106.85
02-04-26 734.95 755.00 726.75 751.10 2340032 60848 1733821411.00 73319.55
01-04-26 742.40 756.00 739.20 742.15 4535927 72721 3383975787.00 73134.32
30-03-26 742.15 751.15 727.00 731.80 7787669 130180 5774600664.00 71947.55
27-03-26 779.95 779.95 754.45 756.25 6142410 40506 4675083166.00 73583.22
25-03-26 769.80 794.80 768.40 781.70 4057883 88956 3187865415.00 75273.45
24-03-26 767.75 772.60 747.70 765.15 2829026 55449 2156404216.00 74068.45
23-03-26 766.95 768.30 740.95 743.75 4002930 106311 3011005712.00 72696.39
<< < 1 2 3  ... > >>