SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,462.85 -679.56
(-1.36%)

Dow Jones

6,851.97 -110.50
(-1.59%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.66 0.06
(0.07%)

EUR-INR

107.82 -0.02
(-0.02%)

GBP-INR

123.81 -0.01
(0.00%)

JPY-INR

0.59 0.01
(1.13%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Comfort Commotrade Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

534691

INE456N01019

53.1028942

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

17.88

EPS(TTM)

Face Value()

Div & Yield %

2.8

As on: Feb 14, 2026 02:48 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	16.15	16.49	14.35	14.65	288264	657	4339697.00	82626.76
12-02-26	17.19	20.20	16.76	17.84	12718	103	222955.00	83674.92
11-02-26	16.60	17.30	16.60	17.26	1942	31	33455.00	84233.64
10-02-26	17.17	17.40	16.70	17.30	832	41	14168.00	84273.92
09-02-26	16.80	17.43	16.80	16.87	7772	42	131729.00	84065.75
06-02-26	16.88	16.88	16.05	16.72	16427	58	272471.00	83580.40
05-02-26	16.97	17.48	15.65	16.88	14494	96	247507.00	83313.93
04-02-26	16.44	16.97	15.50	16.94	7262	67	121616.00	83817.69
03-02-26	15.92	16.45	15.92	16.26	4525	62	73837.00	83739.13
02-02-26	16.46	16.46	15.63	15.75	4106	49	65083.00	81666.46

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,462.85 -679.56 (-1.36%)

6,851.97 -110.50 (-1.59%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.66 0.06 (0.07%)

107.82 -0.02 (-0.02%)

123.81 -0.01 (0.00%)

0.59 0.01 (1.13%)