• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
656.4106341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
17.05
417015.36
EPS(TTM)
Face Value()
Div & Yield %
78.61
2
0.07
 

As on: Jul 09, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 5.04 5.04 4.63 4.73 21848 89 105878.00 76503.60
07-07-26 5.13 5.13 4.81 4.88 67429 120 330224.00 78180.72
06-07-26 5.00 5.21 5.00 5.05 11926 37 61093.00 78285.07
03-07-26 5.04 5.39 5.03 5.10 26665 85 135863.00 77763.91
02-07-26 5.04 5.24 5.00 5.07 15892 68 81019.00 77502.12
01-07-26 5.13 5.24 5.03 5.05 30062 72 152797.00 76922.64
30-06-26 5.15 5.19 5.02 5.07 5626 62 28687.00 76478.67
29-06-26 5.19 5.34 4.85 5.10 36067 122 182899.00 76728.37
25-06-26 5.12 5.48 5.10 5.14 20180 75 104323.00 77100.47
24-06-26 5.16 5.34 5.10 5.15 15683 68 80488.00 76991.22
<< < 1 2 3  ... > >>