• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
40.7562276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
82.78
52169.49
EPS(TTM)
Face Value()
Div & Yield %
5.73
1
0.05
 

As on: Mar 11, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 468.45 478.90 463.80 474.35 32079 1325 15094901.00 78205.98
09-03-26 482.30 482.30 462.65 467.65 39248 2632 18339058.00 77566.16
06-03-26 484.00 491.85 481.00 482.50 54316 2731 26414621.00 78918.90
05-03-26 481.00 486.25 477.80 483.75 91529 3844 44128847.00 80015.90
04-03-26 485.65 485.70 477.15 481.10 86145 4018 41415873.00 79116.19
02-03-26 453.50 497.15 453.50 492.85 172338 7433 84437698.00 80238.85
27-02-26 512.95 517.65 511.00 512.00 15146 833 7778697.00 81287.19
26-02-26 516.00 519.75 513.60 515.95 25554 1127 13215150.00 82248.61
25-02-26 521.15 523.50 513.20 515.15 35720 1468 18493225.00 82276.07
24-02-26 524.95 524.95 515.20 518.15 19094 1079 9902297.00 82225.92
<< < 1 2 3  ... > >>