• OPEN AN ACCOUNT
Indian Indices
Sensex
82,968.62 -765.63
( -0.91%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

SVC Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
524488
INE038B01010
16.4336781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPETRO
0
39.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 19, 2026 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 2.52 2.52 2.42 2.45 57920 67 144174.00 83734.25
17-02-26 2.50 2.54 2.45 2.48 26775 80 66893.00 83450.96
16-02-26 2.54 2.56 2.44 2.47 20134 75 50120.00 83277.15
13-02-26 2.56 2.56 2.42 2.50 26533 85 65626.00 82626.76
12-02-26 2.67 2.67 2.51 2.53 34195 78 87005.00 83674.92
11-02-26 2.76 2.76 2.56 2.63 17067 68 44683.00 84233.64
10-02-26 2.55 2.60 2.52 2.58 19580 71 50560.00 84273.92
09-02-26 2.53 2.60 2.52 2.54 21873 103 55603.00 84065.75
06-02-26 2.45 2.60 2.45 2.53 81608 143 206908.00 83580.40
05-02-26 2.60 2.60 2.46 2.50 23088 101 57831.00 83313.93
<< < 1 2 3  ... > >>