• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
23.56
584.99
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: Jul 02, 2026 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 43.75 43.75 42.73 43.41 2087 88 90293.00 77502.12
01-07-26 42.80 44.53 42.80 43.83 2543 56 112141.00 76922.64
30-06-26 42.50 42.76 42.00 42.61 2239 74 95474.00 76478.67
29-06-26 42.00 42.80 42.00 42.50 3983 42 169891.00 76728.37
25-06-26 43.90 43.90 42.33 42.58 3434 53 146832.00 77100.47
24-06-26 42.25 43.30 42.00 42.75 3779 85 161814.00 76991.22
23-06-26 43.90 44.01 42.11 42.65 2668 74 114422.00 76200.68
22-06-26 47.45 47.45 43.05 43.63 12170 139 543097.00 77094.07
19-06-26 46.44 48.10 45.14 46.00 56983 203 2689790.00 76802.90
18-06-26 43.53 46.19 43.53 45.98 9905 117 452453.00 77409.98
<< < 1 2 3  ... > >>