• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 10, 2025 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 33397.30 33425.56 33331.44 33402.12 0 0 0.00 81101.32
08-09-25 33313.50 33432.92 33258.47 33279.89 0 0 0.00 80787.30
05-09-25 33368.30 33378.21 33093.14 33247.99 0 0 0.00 80710.76
04-09-25 33612.05 33613.14 33202.82 33246.48 0 0 0.00 80718.01
03-09-25 33093.60 33263.75 32998.06 33228.60 0 0 0.00 80567.71
02-09-25 33152.76 33272.27 32980.57 33043.97 0 0 0.00 80157.88
01-09-25 32847.24 33112.53 32842.71 33097.15 0 0 0.00 80364.49
29-08-25 32911.89 33030.82 32796.16 32821.89 0 0 0.00 79809.65
28-08-25 33206.42 33218.33 32909.90 32933.24 0 0 0.00 80080.57
26-08-25 33495.23 33521.74 33201.76 33238.70 0 0 0.00 80786.54
<< < 1 2 3  ... > >>