SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

71,552.05 -1,086.65
( -1.50%)

Global Indices

Nasdaq

51,194.40 -347.88
(-0.67%)

Dow Jones

7,822.15 -17.78
(-0.23%)

Hang Seng

69,343.08 -692.63
(-0.99%)

Nikkei 225

10,456.95 -84.74
(-0.80%)

Forex

USD-INR

96.37 0.10
(0.10%)

EUR-INR

108.33 0.45
(0.42%)

GBP-INR

127.68 0.44
(0.34%)

JPY-INR

0.61 0.00
(0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Diamines & Chemicals Ltd

Industry : Chemicals

BSE Code

ISIN Demat

Book Value()

500120

INE591D01014

162.4359906

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DIAMINESQ

240.08

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 08, 2026 01:32 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-10-26	239.95	243.05	237.35	238.75	321	34	77298.00	72638.70
06-10-26	241.00	264.55	241.00	245.10	3102	318	792557.00	73067.81
05-10-26	235.00	243.35	235.00	236.25	23	6	5422.00	72382.47
01-10-26	234.10	236.00	231.00	235.00	175	15	41034.00	71909.70
30-09-26	238.00	244.70	238.00	239.70	4	2	958.00	72480.29
29-09-26	240.20	242.00	234.50	239.00	443	54	104863.00	72529.07
28-09-26	260.00	260.00	239.40	240.55	768	28	187190.00	72771.72
25-09-26	245.60	245.60	245.60	245.60	25	9	6140.00	73895.74
24-09-26	249.00	251.10	244.00	245.20	102	52	25090.00	73580.54
23-09-26	249.90	257.00	249.80	249.85	491	45	123168.00	74828.25

<< < 1 2 3 ... > >>

71,552.05 -1,086.65 ( -1.50%)

51,194.40 -347.88 (-0.67%)

7,822.15 -17.78 (-0.23%)

69,343.08 -692.63 (-0.99%)

10,456.95 -84.74 (-0.80%)

96.37 0.10 (0.10%)

108.33 0.45 (0.42%)

127.68 0.44 (0.34%)

0.61 0.00 (0.01%)