• OPEN AN ACCOUNT
Indian Indices
Sensex
82,525.65 255.87
( 0.31%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

HEG Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
224.1937445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEG
43.66
10447.8
EPS(TTM)
Face Value()
Div & Yield %
12.4
2
0.33
 

As on: Feb 01, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 564.90 564.90 532.25 541.40 98880 2822 53679250.00 82269.78
29-01-26 570.40 574.95 560.55 570.45 80344 2114 45597432.00 82566.37
28-01-26 546.05 571.80 544.30 569.30 56432 1854 31581871.00 82344.68
27-01-26 528.25 551.90 516.50 545.10 102608 2704 54615281.00 81857.48
23-01-26 541.05 556.40 526.45 529.20 49988 1515 27027796.00 81537.70
22-01-26 549.05 559.65 546.50 548.05 50104 1779 27669147.00 82307.37
21-01-26 556.50 563.90 544.00 548.15 113657 3178 62952330.00 81909.63
20-01-26 585.55 589.00 555.20 558.75 66755 1858 38173949.00 82180.47
19-01-26 577.00 594.80 571.50 583.25 94128 2451 54938136.00 83246.18
16-01-26 565.20 584.00 565.20 577.70 86643 2206 49964916.00 83570.35
<< < 1 2 3  ... > >>