• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
9.3373504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
41.06
25830.9
EPS(TTM)
Face Value()
Div & Yield %
2.33
1
0.7
 

As on: May 12, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 95.19 96.35 92.42 92.71 716716 4264 67526578.00 74559.24
11-05-26 100.98 100.98 95.46 95.67 1189380 5956 116383332.00 76015.28
08-05-26 97.50 101.90 96.72 100.61 2395827 11687 239930174.00 77328.19
07-05-26 95.48 97.33 94.13 96.78 1103507 5910 105700314.00 77844.52
06-05-26 93.40 96.60 93.40 94.94 686218 3957 64963787.00 77958.52
05-05-26 92.70 93.23 91.44 92.90 584597 4899 53965111.00 77017.79
04-05-26 93.20 93.70 91.72 92.56 503272 3698 46684230.00 77269.40
30-04-26 92.69 92.94 90.82 91.65 743587 5528 68161420.00 76913.50
29-04-26 94.52 95.74 93.03 93.25 363836 2805 34357939.00 77496.36
28-04-26 95.45 95.91 94.01 94.61 326262 2870 30991589.00 76886.91
<< < 1 2 3  ... > >>