• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Trigyn Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517562
INE948A01012
66.0454361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIGYN
173.43
261.62
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Jul 06, 2025 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 82.72 86.00 82.00 84.98 5153 233 433119.00 83432.89
03-07-25 82.00 84.12 82.00 82.99 4265 259 355789.00 83239.47
02-07-25 87.00 87.50 83.50 83.73 2313 209 195274.00 83409.69
01-07-25 85.98 85.98 85.01 85.49 388 45 33124.00 83697.29
30-06-25 85.57 86.51 84.70 85.05 1545 173 131824.00 83606.46
27-06-25 86.00 86.82 84.25 84.65 2733 106 232679.00 84058.90
26-06-25 85.67 86.38 84.50 84.60 3146 203 269003.00 83755.87
25-06-25 83.65 85.94 83.45 85.16 2425 135 206276.00 82755.51
24-06-25 82.00 85.50 82.00 83.33 5463 251 459103.00 82055.11
23-06-25 81.99 83.50 79.77 81.98 9227 280 753472.00 81896.79
<< < 1 2 3  ... > >>