• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
135.5102835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
25.84
76848.42
EPS(TTM)
Face Value()
Div & Yield %
7.2
10
0.86
 

As on: Apr 30, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 185.20 185.25 179.80 184.70 830418 5699 151499965.00 76913.50
29-04-26 186.95 187.45 181.50 186.05 1393148 10831 256819349.00 77496.36
28-04-26 184.70 189.05 183.90 185.75 1266586 7166 235504899.00 76886.91
27-04-26 179.70 185.25 179.30 184.15 1938112 15511 356089768.00 77303.63
24-04-26 176.45 178.90 176.00 178.55 1677084 10008 297458567.00 76664.21
23-04-26 174.80 178.00 173.95 176.45 1786071 7898 314599220.00 77664.00
22-04-26 175.15 178.50 175.00 176.25 1041583 7441 184511034.00 78516.49
21-04-26 174.40 177.70 173.85 175.05 1707071 8739 300445924.00 79273.33
20-04-26 173.20 174.00 170.65 172.50 1269584 8413 218435449.00 78520.30
17-04-26 171.80 174.50 170.40 173.50 2105843 10871 362082560.00 78493.54
<< < 1 2 3  ... > >>