• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
40.9025218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
78.61
215.7
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: May 04, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 125.00 125.99 121.00 124.99 2014 8 251743.00 76913.50
29-04-26 129.80 129.80 125.00 125.02 353 3 45575.00 77496.36
28-04-26 124.50 126.00 124.00 126.00 315 5 39083.00 76886.91
27-04-26 124.00 125.60 122.25 125.60 631 9 77362.00 77303.63
24-04-26 125.00 127.00 124.00 124.06 606 13 75557.00 76664.21
23-04-26 128.50 128.50 125.00 125.69 4130 10 518108.00 77664.00
22-04-26 127.85 130.49 127.20 128.02 644 15 82717.00 78516.49
21-04-26 128.00 133.70 128.00 133.70 1200 4 156926.00 79273.33
20-04-26 130.00 131.67 130.00 130.13 457 10 59619.00 78520.30
17-04-26 129.75 133.50 129.00 133.00 1711 17 222958.00 78493.54
<< < 1 2 3  ... > >>