• OPEN AN ACCOUNT
Indian Indices
Sensex
85,298.20 623.12
( 0.74%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Jyoti Resins and Adhesives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514448
INE577D01013
196.8424167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.18
1334.4
EPS(TTM)
Face Value()
Div & Yield %
61.15
10
0.81
 

As on: Dec 31, 2025 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 1123.55 1128.75 1108.00 1112.00 6034 535 6729700.00 84675.08
29-12-25 1113.75 1128.90 1110.00 1122.05 8510 826 9526851.00 84695.54
26-12-25 1138.00 1138.00 1080.00 1113.75 9832 838 10890029.00 85041.45
24-12-25 1123.00 1133.50 1116.30 1122.80 4789 474 5392359.00 85408.70
23-12-25 1132.15 1140.00 1120.00 1123.40 9960 719 11205806.00 85524.84
22-12-25 1115.00 1150.00 1115.00 1132.15 8468 609 9548163.00 85567.48
19-12-25 1119.85 1123.95 1106.00 1111.20 7153 586 7977249.00 84929.36
18-12-25 1092.20 1107.85 1092.20 1100.10 5487 523 6047890.00 84481.81
17-12-25 1110.00 1114.75 1092.00 1102.45 7509 588 8303437.00 84559.65
16-12-25 1112.10 1123.60 1108.00 1109.25 5270 566 5858753.00 84679.86
<< < 1 2 3  ... > >>