• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
162.2781239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
74.66
162857.73
EPS(TTM)
Face Value()
Div & Yield %
21.77
10
0.17
 

As on: Nov 01, 2024 05:15 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
31-10-24 1625.45 1632.80 1613.55 1622.95 8795 1917 14273617.00 79389.06
30-10-24 1658.85 1658.85 1620.00 1625.45 12282 1864 20060787.00 79942.18
29-10-24 1606.95 1665.00 1596.25 1659.10 34711 3543 56985788.00 80369.03
28-10-24 1617.10 1617.10 1593.20 1606.30 16333 1738 26192239.00 80005.04
25-10-24 1636.50 1651.65 1603.75 1617.10 24310 3673 39362278.00 79402.29
24-10-24 1739.30 1739.30 1624.55 1633.90 29555 3738 48582152.00 80065.16
23-10-24 1707.25 1728.35 1692.45 1714.90 25173 2615 43064108.00 80081.98
22-10-24 1705.00 1726.55 1687.40 1699.05 12822 2028 21873587.00 80220.72
21-10-24 1707.05 1736.25 1697.85 1712.75 8085 857 13868323.00 81151.27
18-10-24 1697.10 1715.80 1680.60 1705.35 5703 1068 9695869.00 81224.75
<< < 1 2 3  ... > >>