• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
104.1998712
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
28.77
76905.75
EPS(TTM)
Face Value()
Div & Yield %
10.68
10
0.89
 

As on: Dec 10, 2025 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 296.75 310.20 294.75 307.30 529309 9840 160835541.00 84666.28
08-12-25 310.05 311.20 297.35 299.30 220514 6236 66693719.00 85102.69
05-12-25 298.75 311.20 298.10 309.40 388027 8106 118577035.00 85712.37
04-12-25 302.00 304.75 299.20 300.45 365449 7149 110157851.00 85265.32
03-12-25 305.50 308.00 296.70 302.75 288919 8831 87190820.00 85106.81
02-12-25 307.65 313.95 305.40 306.10 135427 3811 41702722.00 85138.27
01-12-25 314.90 314.90 307.85 309.00 145843 3606 45182716.00 85641.90
28-11-25 309.95 315.25 308.60 312.05 593437 8809 185048782.00 85706.67
27-11-25 309.35 309.50 305.40 308.20 214529 4562 65970641.00 85720.38
26-11-25 297.35 308.50 297.35 307.40 331625 7204 100659606.00 85609.51
<< < 1 2 3  ... > >>