• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Novartis India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
331.2308625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOVARTIND
34.55
3219.31
EPS(TTM)
Face Value()
Div & Yield %
37.74
5
0
 

As on: Jun 15, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1300.00 1315.00 1274.20 1295.10 1367 191 1772071.00 76264.33
12-06-26 1335.90 1349.95 1293.50 1303.85 2026 211 2661585.00 75527.95
11-06-26 1315.95 1344.00 1300.00 1329.30 2086 271 2760159.00 73832.55
10-06-26 1311.30 1338.00 1302.50 1324.95 2919 563 3845260.00 73983.18
09-06-26 1354.40 1374.50 1311.30 1331.80 1628 332 2195099.00 73918.76
08-06-26 1388.95 1431.15 1342.10 1354.40 1487 220 2076783.00 73524.26
05-06-26 1351.45 1421.90 1351.45 1388.90 1648 225 2302815.00 74243.34
04-06-26 1326.20 1372.00 1273.15 1351.20 4639 629 6099679.00 74360.01
03-06-26 1420.70 1449.90 1308.00 1326.20 8901 903 12143305.00 74346.17
02-06-26 1527.00 1527.00 1456.00 1464.85 2175 345 3224249.00 74649.84
<< < 1 2 3  ... > >>