• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Hittco Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531661
INE863C01019
5.2017586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 15.00 15.00 13.97 14.00 3548 31 50423.00 73895.74
24-09-26 15.00 15.00 14.51 14.57 3308 25 49252.00 73580.54
23-09-26 15.85 15.90 14.60 15.19 18921 66 291894.00 74828.25
22-09-26 14.30 15.50 14.30 15.15 9892 32 145367.00 74529.08
21-09-26 15.76 16.00 15.00 15.02 2459 26 37168.00 74858.99
18-09-26 15.10 15.62 14.87 15.60 7368 29 112168.00 74294.96
17-09-26 15.19 16.00 15.19 15.55 11650 32 177644.00 74314.59
16-09-26 17.16 17.16 15.98 15.98 2335 18 37546.00 74336.45
15-09-26 16.85 17.02 16.82 16.82 5135 20 86452.00 74003.82
11-09-26 18.60 18.60 17.35 17.70 9555 38 168512.00 74781.76
<< < 1 2 3  ... > >>