• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,364.20 -344.32
( -0.44%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Arihants Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531017
INE190D01015
73.38
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.36
9.25
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Jul 21, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 19.00 19.15 18.01 18.50 3513 28 64374.00 77708.52
17-07-26 19.19 19.19 19.15 19.15 30 2 574.00 78151.45
16-07-26 19.25 19.48 18.00 19.25 1737 30 32099.00 77186.87
15-07-26 19.00 19.20 17.90 19.00 10328 22 196135.00 77185.43
14-07-26 19.69 19.69 17.11 18.19 3249 43 59726.00 77054.94
13-07-26 19.50 19.59 18.50 18.97 138 7 2687.00 77616.40
10-07-26 19.74 19.74 18.80 19.49 1174 12 22433.00 77569.39
09-07-26 18.73 19.60 18.35 18.95 39 11 750.00 76741.82
08-07-26 18.06 19.98 17.97 18.63 3171 41 60491.00 76503.60
07-07-26 19.60 19.60 17.80 18.06 1563 28 28267.00 78180.72
<< < 1 2 3  ... > >>