• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Virinchi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532372
INE539B01017
41.9957439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIRINCHI
8.66
206.14
EPS(TTM)
Face Value()
Div & Yield %
2.17
10
0
 

As on: Apr 18, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 19.25 19.29 18.75 18.80 5568 20 105949.00 78493.54
16-04-26 21.44 21.44 18.60 19.05 15599 144 297423.00 77988.68
15-04-26 18.32 19.11 18.00 18.77 36473 187 678302.00 78111.24
13-04-26 19.70 19.70 18.40 18.45 8814 84 164287.00 76847.57
10-04-26 17.94 19.30 17.94 18.75 22431 130 421406.00 77550.25
09-04-26 17.85 18.73 17.80 17.94 13351 82 240745.00 76631.65
08-04-26 18.40 18.40 16.83 17.87 11107 75 193770.00 77562.90
07-04-26 16.10 16.48 15.78 16.21 6998 65 113656.00 74616.58
06-04-26 16.95 16.95 15.80 16.13 7391 64 118823.00 74106.85
02-04-26 15.13 15.86 15.13 15.79 8489 52 129787.00 73319.55
<< < 1 2 3  ... > >>