• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
81.62
105809.69
EPS(TTM)
Face Value()
Div & Yield %
90.16
5
0.38
 

As on: Jul 11, 2025 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 7492.25 7492.25 7349.00 7358.90 4709 1316 34851819.00 83190.28
09-07-25 7565.75 7565.75 7446.25 7464.40 7081 1935 53162965.00 83536.08
08-07-25 7601.00 7634.45 7552.45 7567.15 3459 1158 26253137.00 83712.51
07-07-25 7556.20 7625.00 7533.30 7615.25 7878 2550 59786904.00 83442.50
04-07-25 7581.10 7590.00 7527.15 7554.30 4787 1405 36174626.00 83432.89
03-07-25 7489.20 7599.75 7439.60 7563.95 28804 4973 217151644.00 83239.47
02-07-25 7480.00 7529.40 7417.00 7448.15 9782 3195 73163461.00 83409.69
01-07-25 7499.95 7583.30 7400.30 7494.20 122621 12801 917964176.00 83697.29
30-06-25 7354.90 7354.90 7201.50 7242.75 8227 1522 59640466.00 83606.46
27-06-25 7106.05 7324.80 7106.05 7305.95 23505 3975 170285642.00 84058.90
<< < 1 2 3  ... > >>