• OPEN AN ACCOUNT
Indian Indices
Sensex
73,719.83 -1,108.42
( -1.48%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

City Pulse Multiventures Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542727
INE056001014
65.6160459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.76
107.49
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Sep 24, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 65.15 71.95 65.15 71.95 609200 581 40845797.00 74828.25
22-09-26 68.55 68.55 68.55 68.55 850 9 58267.00 74529.08
21-09-26 72.15 72.15 72.15 72.15 1050 7 75757.00 74858.99
18-09-26 75.90 75.90 75.90 75.90 1700 19 129030.00 74294.96
17-09-26 79.85 79.85 79.85 79.85 2500 20 199625.00 74314.59
16-09-26 84.05 84.05 84.05 84.05 700 7 58835.00 74336.45
15-09-26 88.45 88.45 88.45 88.45 1100 10 97295.00 74003.82
11-09-26 93.10 93.10 93.10 93.10 1200 12 111720.00 74781.76
10-09-26 98.00 108.30 98.00 98.00 16250 62 1604125.00 74902.59
09-09-26 103.15 103.15 103.15 103.15 500 9 51575.00 74764.23
<< < 1 2 3  ... > >>