• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Rites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541556
INE320J01015
52.3821058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITES
26.37
10518.01
EPS(TTM)
Face Value()
Div & Yield %
8.3
10
3.45
 

As on: Feb 17, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 217.90 221.50 216.30 220.25 44569 1248 9777061.00 83277.15
13-02-26 222.35 222.35 218.00 218.85 20594 538 4526289.00 82626.76
12-02-26 225.05 225.05 221.60 222.55 23392 730 5207690.00 83674.92
11-02-26 229.10 230.00 222.70 226.05 40480 1021 9108336.00 84233.64
10-02-26 227.85 233.00 227.00 228.30 125600 2297 28845190.00 84273.92
09-02-26 225.15 229.00 224.85 228.75 31643 911 7208463.00 84065.75
06-02-26 221.75 224.45 219.65 223.70 59669 1250 13247554.00 83580.40
05-02-26 226.00 226.00 222.10 222.70 36010 777 8040881.00 83313.93
04-02-26 224.60 229.20 222.05 225.55 102307 2070 23054234.00 83817.69
03-02-26 222.05 228.75 222.00 223.80 134629 2821 30112610.00 83739.13
<< < 1 2 3  ... > >>