SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,094.64 166.49
( 0.21%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

64,316.33 2,448.90
(3.96%)

Nikkei 225

10,879.26 -18.01
(-0.17%)

Forex

USD-INR

95.59 -0.10
(-0.11%)

EUR-INR

109.79 0.65
(0.59%)

GBP-INR

128.11 0.75
(0.59%)

JPY-INR

0.59 0.01
(1.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

New Delhi Television Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

532529

INE155G01029

-2.5779026

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

NDTV

868.19

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 02, 2026 08:05 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-07-26	76.65	77.20	76.40	76.95	11765	240	904923.00	78094.64
30-07-26	76.01	76.74	75.90	76.16	21561	170	1643057.00	77928.15
29-07-26	76.73	77.00	75.40	76.22	3021	62	230513.00	77654.60
28-07-26	77.03	77.40	76.30	76.37	5983	78	459765.00	76765.92
27-07-26	76.70	78.00	76.70	77.38	20643	181	1596959.00	76835.78
24-07-26	75.61	76.92	74.85	76.68	8397	84	637090.00	76059.77
23-07-26	75.18	77.20	75.18	75.67	29667	245	2262668.00	76391.39
22-07-26	77.12	78.94	75.90	76.12	33457	263	2573996.00	76755.05
21-07-26	80.00	81.09	79.53	79.70	3419	54	272777.00	77470.11
20-07-26	80.00	80.64	79.50	79.91	5817	81	464818.00	77708.52

<< < 1 2 3 ... > >>

78,094.64 166.49 ( 0.21%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

64,316.33 2,448.90 (3.96%)

10,879.26 -18.01 (-0.17%)

95.59 -0.10 (-0.11%)

109.79 0.65 (0.59%)

128.11 0.75 (0.59%)

0.59 0.01 (1.09%)