• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
192.8172798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
10.95
169143.84
EPS(TTM)
Face Value()
Div & Yield %
39.52
1
9.57
 

As on: Jun 03, 2025 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 435.00 440.40 431.75 433.90 545406 8610 237316870.00 80737.51
02-06-25 433.20 434.95 426.00 432.55 640126 13309 275605622.00 81373.75
30-05-25 452.40 453.35 435.05 435.85 1001834 20130 439631590.00 81451.01
29-05-25 448.75 457.25 445.00 451.80 358836 5542 161473874.00 81633.02
28-05-25 448.00 449.50 444.50 446.65 142542 2601 63643177.00 81312.32
27-05-25 445.55 452.20 443.95 447.95 675143 7143 301996496.00 81551.63
26-05-25 443.10 447.25 442.35 445.50 420606 10435 187171378.00 82176.45
23-05-25 436.10 442.40 433.50 440.15 162399 3456 71249495.00 81721.08
22-05-25 438.10 439.50 431.55 435.10 200684 3915 87395999.00 80951.99
21-05-25 435.90 439.00 431.80 437.70 452448 7200 197091930.00 81596.63
<< < 1 2 3  ... > >>