• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
612.0067966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.19
393732.83
EPS(TTM)
Face Value()
Div & Yield %
78.35
2
0.08
 

As on: Nov 26, 2025 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 1269.00 1276.20 1264.20 1266.00 32178 3358 40870162.00 84587.01
24-11-25 1275.80 1290.85 1267.15 1268.60 123926 4127 158132312.00 84900.71
21-11-25 1281.50 1284.10 1273.15 1275.35 62419 3418 79830407.00 85231.92
20-11-25 1276.95 1287.00 1263.00 1285.25 1253540 17856 1605513356.00 85632.68
19-11-25 1269.95 1273.00 1257.65 1270.05 65359 7991 82790253.00 85186.47
18-11-25 1249.75 1273.35 1248.55 1265.25 107280 4292 135537290.00 84673.02
17-11-25 1243.65 1261.00 1240.45 1249.35 130168 5288 163015203.00 84950.95
14-11-25 1227.05 1245.75 1223.25 1242.75 311264 3233 383903884.00 84562.78
13-11-25 1221.35 1234.80 1212.80 1224.90 464815 23797 569671287.00 84478.67
12-11-25 1225.15 1232.90 1217.05 1223.75 101162 4427 124073939.00 84466.51
<< < 1 2 3  ... > >>