• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

K G Denim Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500239
INE104A01012
1.355546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KGDENIM
2.63
36.02
EPS(TTM)
Face Value()
Div & Yield %
5.35
10
0
 

As on: Oct 08, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 14.32 14.98 14.01 14.05 2203 39 31294.00 72638.70
06-10-26 13.95 14.74 13.95 14.51 2308 32 33288.00 73067.81
05-10-26 14.55 14.55 13.80 13.96 1663 51 23379.00 72382.47
01-10-26 15.49 15.49 14.08 14.50 5647 72 80830.00 71909.70
30-09-26 15.00 15.00 14.08 14.52 2276 33 32466.00 72480.29
29-09-26 14.30 15.70 14.00 14.17 15882 187 231212.00 72529.07
28-09-26 14.10 14.40 13.58 14.15 450 16 6292.00 72771.72
25-09-26 14.45 14.92 14.02 14.15 9204 47 130211.00 73895.74
24-09-26 14.94 14.94 13.95 14.10 3165 27 45578.00 73580.54
23-09-26 14.44 14.90 13.90 14.49 1512 17 21323.00 74828.25
<< < 1 2 3  ... > >>