• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,417.10 -8.05
( -0.01%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
4568.1447964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
62.82
32145.95
EPS(TTM)
Face Value()
Div & Yield %
578.85
10
0.29
 

As on: Sep 11, 2025 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 36040.00 36515.00 36005.90 36364.20 123 87 4466207.00 81425.15
09-09-25 35972.40 36296.95 35545.00 35651.60 339 280 12153168.00 81101.32
08-09-25 35880.00 36370.00 35360.05 35972.40 595 480 21291215.00 80787.30
05-09-25 36419.25 36419.25 35322.25 35424.40 218 166 7798477.00 80710.76
04-09-25 36910.00 36910.00 36000.20 36110.60 147 109 5360950.00 80718.01
03-09-25 37825.20 37825.20 36670.00 36725.90 403 298 14909106.00 80567.71
02-09-25 38274.40 38440.00 37595.00 37676.35 124 102 4696878.00 80157.88
01-09-25 38905.00 38905.00 38056.90 38275.50 242 131 9348302.00 80364.49
29-08-25 38809.05 38950.00 38533.25 38729.05 127 66 4919732.00 79809.65
28-08-25 37644.85 39100.00 37644.85 38946.75 120 94 4660324.00 80080.57
<< < 1 2 3  ... > >>