• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sun Pharma Advanced Research Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532872
INE232I01014
41.0937888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPARC
4.76
7441.28
EPS(TTM)
Face Value()
Div & Yield %
48.21
1
0
 

As on: Jun 17, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 232.10 240.50 229.75 238.45 305847 4456 72053913.00 76808.48
15-06-26 227.00 233.80 220.20 229.30 259415 3207 59085014.00 76264.33
12-06-26 208.95 224.40 207.45 223.40 420493 3324 92508190.00 75527.95
11-06-26 205.25 212.95 202.50 204.00 197278 2128 40932921.00 73832.55
10-06-26 210.00 214.85 204.15 205.80 177745 1901 37377858.00 73983.18
09-06-26 205.00 210.15 202.60 209.30 1261471 1712 260517193.00 73918.76
08-06-26 209.60 214.25 202.60 203.65 100398 1273 20971374.00 73524.26
05-06-26 214.85 222.00 210.85 212.45 250257 2369 54177373.00 74243.34
04-06-26 208.65 215.95 205.55 212.90 203223 2041 43173820.00 74360.01
03-06-26 206.20 210.50 196.60 208.15 262231 2774 53669948.00 74346.17
<< < 1 2 3  ... > >>