• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.67
360786.04
EPS(TTM)
Face Value()
Div & Yield %
16.3
1
5.04
 

As on: Jun 17, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 288.20 292.00 287.65 291.75 861042 15411 250013464.00 76808.48
15-06-26 286.05 288.80 286.05 287.95 1262736 20927 363420982.00 76264.33
12-06-26 283.95 285.55 283.00 285.15 385358 6147 109600219.00 75527.95
11-06-26 282.40 283.30 281.35 282.30 1340193 20941 378314313.00 73832.55
10-06-26 279.45 285.80 279.00 283.75 1442230 20320 409208243.00 73983.18
09-06-26 282.70 282.70 277.20 280.10 464880 7470 129857092.00 73918.76
08-06-26 279.95 283.45 277.00 279.40 1141352 23086 320080497.00 73524.26
05-06-26 280.30 281.40 278.10 280.75 2231769 14187 626083557.00 74243.34
04-06-26 277.70 280.65 275.00 280.30 1019857 18495 284628183.00 74360.01
03-06-26 283.20 283.20 275.25 276.95 1477889 19156 409711978.00 74346.17
<< < 1 2 3  ... > >>