• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
231.3232874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
117.03
305667.45
EPS(TTM)
Face Value()
Div & Yield %
22.63
1
0.05
 

As on: Jun 28, 2025 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 2590.00 2681.40 2583.15 2648.35 143192 7455 378572846.00 84058.90
26-06-25 2574.95 2591.00 2524.00 2586.00 39254 3491 100461943.00 83755.87
25-06-25 2517.15 2542.70 2516.05 2526.90 32204 2713 81442704.00 82755.51
24-06-25 2510.00 2544.25 2500.40 2506.95 35905 3021 90578342.00 82055.11
23-06-25 2430.75 2491.55 2425.15 2471.40 55762 3429 137402192.00 81896.79
20-06-25 2426.15 2460.50 2417.00 2449.10 19382 1940 47378798.00 82408.17
19-06-25 2469.85 2469.85 2406.20 2419.20 15359 1596 37376408.00 81361.87
18-06-25 2488.20 2494.60 2447.00 2458.30 32796 2171 81133956.00 81444.66
17-06-25 2546.90 2546.90 2479.20 2487.90 37304 4372 93336945.00 81583.30
16-06-25 2481.05 2562.05 2463.20 2546.95 38820 2956 98190985.00 81796.15
<< < 1 2 3  ... > >>