• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
81,825.98 873.99
( 1.08%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,862.71 -18.73
(-0.04%)
Dow Jones
5,861.44 -4.17
(-0.07%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,739.26 -47.20
(-0.54%)
Forex
USD-INR
85.58 0.07
(0.08%)
EUR-INR
96.95 0.69
(0.71%)
GBP-INR
114.87 0.54
(0.47%)
JPY-INR
0.60 0.00
(0.66%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 23, 2025 11:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 3.14 3.14 3.14 3.14 3742314 52392 1371977865.00 80951.99
21-05-25 3.11 3.11 3.11 3.11 3123016 45698 1438625584.00 81596.63
20-05-25 3.12 3.12 3.12 3.12 3690044 59298 1704005690.00 81186.44
19-05-25 3.10 3.10 3.10 3.10 2865316 51469 1329308937.00 82059.42
16-05-25 3.09 3.09 3.09 3.09 2820683 41318 1141750055.00 82330.59
15-05-25 3.11 3.11 3.11 3.11 3612210 58298 1465362440.00 82530.74
14-05-25 3.14 3.14 3.14 3.14 3554585 59149 1213086908.00 81330.56
13-05-25 3.19 3.19 3.19 3.19 3584619 69442 2080350217.00 81148.22
12-05-25 3.16 3.16 3.16 3.16 2992387 62217 1681123379.00 82429.90
09-05-25 3.25 3.25 3.25 3.25 2452948 44596 1008817523.00 79454.47
<< < 1 2 3  ... > >>