• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kalpataru Projects International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
522287
INE220B01022
441.6169185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIL
23.59
21198.85
EPS(TTM)
Face Value()
Div & Yield %
52.62
2
0.73
 

As on: Apr 25, 2026 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1266.40 1270.00 1236.20 1241.35 2398 382 2996308.00 76664.21
23-04-26 1258.55 1272.00 1254.60 1263.55 8838 806 11169803.00 77664.00
22-04-26 1250.00 1271.25 1241.30 1269.95 67610 519 85803816.00 78516.49
21-04-26 1251.25 1262.80 1227.50 1248.95 8311 822 10391308.00 79273.33
20-04-26 1212.90 1248.00 1211.25 1240.45 12297 1068 15169237.00 78520.30
17-04-26 1194.20 1236.00 1194.20 1232.90 9762 906 11929722.00 78493.54
16-04-26 1224.40 1226.75 1192.00 1205.50 30921 731 37373800.00 77988.68
15-04-26 1190.00 1214.80 1183.15 1211.70 10771 984 12977270.00 78111.24
13-04-26 1135.05 1181.85 1135.05 1171.40 4979 526 5796503.00 76847.57
10-04-26 1143.25 1190.75 1143.25 1181.65 36398 2216 42757627.00 77550.25
<< < 1 2 3  ... > >>