• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
78.7422691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
32.38
20183.97
EPS(TTM)
Face Value()
Div & Yield %
7.71
1
1.5
 

As on: Jul 05, 2025 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 250.30 251.15 249.10 249.65 12840 404 3209529.00 83432.89
03-07-25 243.50 252.40 243.50 250.35 10633 280 2669309.00 83239.47
02-07-25 249.45 249.75 247.35 248.30 3458 103 859710.00 83409.69
01-07-25 252.95 253.60 249.35 250.05 4887 205 1225664.00 83697.29
30-06-25 248.30 253.50 248.30 252.15 24702 790 6205971.00 83606.46
27-06-25 249.30 249.30 243.30 248.30 6070 217 1496571.00 84058.90
26-06-25 243.95 246.00 242.55 244.05 14003 194 3430306.00 83755.87
25-06-25 245.95 245.95 242.90 243.65 17917 228 4385383.00 82755.51
24-06-25 243.00 244.50 241.25 241.75 13042 319 3171678.00 82055.11
23-06-25 232.75 240.15 232.75 238.75 20833 534 4971527.00 81896.79
<< < 1 2 3  ... > >>