• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Darshan Orna Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539884
INE671T01028
3.5212508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55
33.02
EPS(TTM)
Face Value()
Div & Yield %
0.06
2
0
 

As on: Nov 27, 2025 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 3.30 3.30 3.10 3.18 113701 199 359538.00 85609.51
25-11-25 3.43 3.43 3.20 3.30 107596 181 357160.00 84587.01
24-11-25 3.10 3.61 3.10 3.43 482245 422 1658251.00 84900.71
21-11-25 3.06 3.32 3.06 3.25 794330 301 2597766.00 85231.92
20-11-25 3.19 3.33 3.00 3.26 1311429 454 4237091.00 85632.68
19-11-25 3.16 3.35 3.10 3.21 2188658 688 7118404.00 85186.47
18-11-25 2.78 3.35 2.76 3.07 1039536 300 3129286.00 84673.02
17-11-25 2.83 2.89 2.78 2.82 96233 178 273645.00 84950.95
14-11-25 2.91 2.91 2.75 2.85 212669 171 608251.00 84562.78
13-11-25 2.69 2.93 2.69 2.85 529471 332 1507247.00 84478.67
<< < 1 2 3  ... > >>