• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
16.72
1003.94
EPS(TTM)
Face Value()
Div & Yield %
5.09
2
0
 

As on: Jul 13, 2025 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 4707.00 4707.00 4707.00 4707.00 2 1 9414.00 82500.47
07-07-25 4275.00 4707.00 4275.00 4707.00 2 2 8982.00 83442.50
04-07-25 4500.00 4500.00 4500.00 4500.00 2 1 9000.00 83432.89
02-07-25 4500.00 4500.00 4500.00 4500.00 1 1 4500.00 83409.69
01-07-25 4330.00 4500.00 4330.00 4500.00 5 3 21960.00 83697.29
30-06-25 4330.00 4330.00 4330.00 4330.00 5 1 21650.00 83606.46
27-06-25 4330.00 4330.00 4330.00 4330.00 5 1 21650.00 84058.90
25-06-25 4580.00 4580.00 4330.00 4330.00 5 4 21900.00 82755.51
24-06-25 4123.55 4557.00 4123.55 4557.00 5 3 21051.00 82055.11
17-06-25 4797.00 4797.00 4340.55 4340.55 5 3 22159.00 81583.30
<< < 1 2 3  ... > >>