• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

MPL Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526143
INE343A01016
-2.824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MILTONPLAS
0
11.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 07, 2025 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 9.49 9.49 9.06 9.27 975 21 9048.00 80710.76
04-09-25 9.36 9.59 9.05 9.18 2683 46 24581.00 80718.01
03-09-25 9.04 9.50 8.71 9.36 5772 54 51873.00 80567.71
02-09-25 9.50 9.50 9.00 9.18 3540 49 32289.00 80157.88
01-09-25 9.22 9.69 8.80 9.07 5835 48 54305.00 80364.49
29-08-25 9.40 9.80 8.71 9.04 2001 49 18009.00 79809.65
28-08-25 9.08 9.80 8.75 9.39 1910 45 17526.00 80080.57
26-08-25 9.52 9.87 9.06 9.27 5285 43 50308.00 80786.54
25-08-25 9.33 9.47 8.82 9.26 2680 52 24236.00 81635.91
22-08-25 9.00 9.66 8.66 9.23 5883 63 53084.00 81306.85
<< < 1 2 3  ... > >>