• OPEN AN ACCOUNT
Indian Indices
Nifty
24,946.50 227.90
(0.92%)
Sensex
81,796.15 677.55
( 0.84%)
Bank Nifty
55,944.90 417.55
( 0.75%)
Nifty IT
39,073.05 603.80
( 1.57%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
38,275.58 441.33
(1.17%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Ajcon Global Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511692
INE759C01019
31.8437908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
226.03
84.38
EPS(TTM)
Face Value()
Div & Yield %
0.61
10
0
 

As on: Jun 16, 2025 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-25 143.00 144.70 134.00 142.59 30462 915 4324073.00 81796.15
13-06-25 137.88 137.88 130.00 137.88 23285 614 3161083.00 81118.60
12-06-25 131.32 131.32 127.00 131.32 29111 564 3818842.00 81691.98
11-06-25 125.80 125.80 103.65 125.07 96284 1394 11792123.00 82515.14
10-06-25 113.99 114.37 111.05 114.37 32526 136 3716870.00 82391.72
09-06-25 100.92 103.98 95.00 103.98 50971 767 5265427.00 82445.21
06-06-25 73.65 86.65 73.65 86.65 10087 247 840042.00 82188.99
05-06-25 74.47 74.47 72.00 72.21 777 15 56869.00 81442.04
04-06-25 72.21 81.90 72.21 73.01 1548 39 115478.00 80998.25
03-06-25 75.50 76.01 75.00 76.01 3125 27 236972.00 80737.51
<< < 1 2 3  ... > >>