• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Aster DM Quality Care Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540975
INE914M01019
49.2336599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTERDM
190.25
58872.76
EPS(TTM)
Face Value()
Div & Yield %
3.55
10
0.26
 

As on: Oct 15, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 692.25 692.25 674.00 675.40 182952 2909 124373912.00 72781.89
13-10-26 680.30 706.20 676.80 689.00 207991 3678 145277694.00 73033.78
12-10-26 699.95 701.35 674.45 681.75 168493 2065 115179079.00 71924.68
09-10-26 677.40 704.20 676.80 699.95 63647 2374 44140607.00 72472.33
08-10-26 681.95 682.30 674.95 677.40 86084 4173 58326353.00 71593.24
07-10-26 685.10 690.20 676.95 680.15 239997 5809 163222453.00 72638.70
06-10-26 697.00 697.00 675.00 684.15 48769 3016 33325508.00 73067.81
05-10-26 711.30 711.30 687.40 691.00 59993 2626 41517782.00 72382.47
01-10-26 694.75 711.50 684.30 708.75 192367 5473 135207436.00 71909.70
30-09-26 734.25 739.65 692.50 695.60 714388 8111 499767579.00 72480.29
<< < 1 2 3  ... > >>