• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Empire Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
509525
INE515H01014
585.7818586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMPIND
10.11
569.34
EPS(TTM)
Face Value()
Div & Yield %
93.84
10
2.63
 

As on: Nov 05, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 929.10 948.90 929.10 948.90 128 15 119326.00 77301.40
03-11-26 928.65 936.00 926.20 927.00 104 25 96607.00 76917.85
02-11-26 945.00 945.90 919.00 928.60 1207 83 1116594.00 75692.78
29-10-26 933.00 939.95 933.00 939.95 23 2 21611.00 74151.04
28-10-26 931.20 950.40 931.20 932.85 112 15 104787.00 73246.03
27-10-26 945.00 946.95 941.95 944.75 38 15 35865.00 73598.67
26-10-26 954.65 954.65 924.20 943.95 512 29 474410.00 73606.75
23-10-26 1029.95 1029.95 937.00 949.90 111 20 104365.00 73123.83
22-10-26 981.05 981.05 960.00 960.00 237 49 231284.00 73249.39
21-10-26 980.10 1004.00 980.00 981.05 181 17 177916.00 73709.69
<< < 1 2 3  ... > >>