• OPEN AN ACCOUNT
Indian Indices
Sensex
73,696.86 116.32
( 0.16%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Texel Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526638
INE594V01028
34.5677644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.91
88.79
EPS(TTM)
Face Value()
Div & Yield %
3.96
10
0
 

As on: Sep 25, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 64.50 65.20 62.32 63.01 3829 59 243661.00 73580.54
23-09-26 64.11 66.74 63.67 64.82 2281 43 146523.00 74828.25
22-09-26 64.90 67.00 64.00 64.41 20261 142 1325489.00 74529.08
21-09-26 64.99 65.50 62.00 63.89 22103 152 1410800.00 74858.99
18-09-26 63.01 64.95 62.05 62.99 9401 73 591724.00 74294.96
17-09-26 66.00 66.00 62.10 62.27 3796 62 240727.00 74314.59
16-09-26 68.00 68.00 63.00 63.39 6399 64 406497.00 74336.45
15-09-26 62.68 68.00 62.00 65.07 24396 167 1584131.00 74003.82
11-09-26 64.00 65.80 61.10 63.74 21996 122 1406711.00 74781.76
10-09-26 64.90 64.90 63.50 64.14 7004 78 447799.00 74902.59
<< < 1 2 3  ... > >>