• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
81.9901421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
40.73
9518.04
EPS(TTM)
Face Value()
Div & Yield %
12.12
1
0.91
 

As on: Sep 04, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 495.05 499.90 488.60 492.95 11534 1037 5697597.00 76515.43
03-09-26 483.85 500.00 478.85 493.65 26467 1500 12927758.00 76152.86
02-09-26 491.80 491.80 476.50 477.10 19415 679 9353150.00 76570.35
01-09-26 476.30 496.60 475.15 493.20 15338 604 7456755.00 76944.28
31-08-26 495.50 495.50 476.00 481.00 19678 937 9524592.00 76957.27
28-08-26 491.15 498.50 486.05 492.55 11415 544 5620463.00 77264.51
27-08-26 501.35 501.80 484.50 489.30 15254 730 7491876.00 76933.59
26-08-26 507.20 509.60 488.10 497.50 25620 896 12741023.00 77472.94
25-08-26 512.20 514.00 503.00 504.95 7229 313 3667366.00 77656.09
24-08-26 504.15 518.80 504.15 509.80 19332 775 9904204.00 77369.11
<< < 1 2 3  ... > >>