• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,514.64 72.14
( 0.09%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
42.7020188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
75.46
233610.46
EPS(TTM)
Face Value()
Div & Yield %
32.11
1
1.11
 

As on: Jul 08, 2025 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 5840.75 5898.35 5777.00 5883.65 3418 752 19943390.00 83442.50
04-07-25 5795.15 5843.65 5754.50 5768.90 2297 536 13313798.00 83432.89
03-07-25 5742.35 5888.75 5742.35 5794.70 3930 679 22968777.00 83239.47
02-07-25 5720.15 5832.65 5679.70 5786.70 8995 1628 52090616.00 83409.69
01-07-25 5863.45 5864.90 5720.00 5745.05 5319 1026 30732322.00 83697.29
30-06-25 5790.05 5859.05 5765.00 5852.00 3603 573 20959833.00 83606.46
27-06-25 5828.85 5828.90 5745.05 5792.70 6726 1120 38946491.00 84058.90
26-06-25 5700.65 5837.85 5700.65 5828.80 5549 962 32107497.00 83755.87
25-06-25 5620.45 5734.95 5617.55 5706.35 7463 1370 42596877.00 82755.51
24-06-25 5611.55 5640.00 5560.00 5617.55 6009 1260 33764556.00 82055.11
<< < 1 2 3  ... > >>