• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

PNC Infratech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539150
INE195J01029
205.3997421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNCINFRA
7.08
6983
EPS(TTM)
Face Value()
Div & Yield %
38.47
2
0.22
 

As on: May 01, 2025 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 270.05 272.20 264.05 265.60 15843 1515 4239963.00 80242.24
29-04-25 277.65 279.45 270.50 272.20 9749 471 2675095.00 80288.38
28-04-25 272.15 276.10 269.00 275.30 19226 508 5247264.00 80218.37
25-04-25 281.85 282.00 269.85 274.40 50039 1625 13740831.00 79212.53
24-04-25 280.00 284.10 279.60 281.65 10691 455 3014897.00 79801.43
23-04-25 286.40 288.00 276.35 280.75 38279 799 10809579.00 80116.49
22-04-25 279.05 284.80 278.15 279.05 36086 1026 10151727.00 79595.59
21-04-25 280.95 280.95 274.00 278.75 46988 1578 12998367.00 79408.50
17-04-25 271.05 279.35 269.70 277.10 56380 1757 15513164.00 78553.20
16-04-25 272.90 276.75 269.35 273.80 31981 1058 8727750.00 77044.29
<< < 1 2 3  ... > >>