• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Shipping Corporation of India Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
523598
INE109A01011
182.2516101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCI
10.1
13398.74
EPS(TTM)
Face Value()
Div & Yield %
28.47
10
1.56
 

As on: Jun 12, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 287.30 300.25 284.15 286.20 552068 6691 161398100.00 73832.55
10-06-26 297.90 299.65 286.50 287.65 166944 2325 48640726.00 73983.18
09-06-26 295.40 299.30 291.75 296.95 194978 2407 57607741.00 73918.76
08-06-26 298.90 301.95 292.00 293.00 428369 6906 127212002.00 73524.26
05-06-26 304.50 324.00 301.60 302.65 1417235 16118 446143233.00 74243.34
04-06-26 301.60 308.30 301.60 304.45 378794 5628 115730699.00 74360.01
03-06-26 300.85 306.65 297.75 303.45 366367 5981 110712778.00 74346.17
02-06-26 285.70 303.90 284.10 302.75 607254 8374 179738208.00 74649.84
01-06-26 292.30 294.70 286.10 287.10 510063 7589 147831538.00 74267.34
29-05-26 303.35 307.40 290.20 292.90 665496 6777 198406194.00 74775.74
<< < 1 2 3  ... > >>