• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Cosmo First Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
508814
INE757A01017
481.8525263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COSMOFIRST
18.39
1717.13
EPS(TTM)
Face Value()
Div & Yield %
35.57
10
0.61
 

As on: Apr 11, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 654.65 670.45 650.60 654.15 7657 408 5026945.00 77550.25
09-04-26 651.30 664.05 641.35 642.70 2083 161 1356007.00 76631.65
08-04-26 647.90 655.10 638.50 651.30 2221 144 1441017.00 77562.90
07-04-26 619.80 631.15 615.70 625.55 867 68 542685.00 74616.58
06-04-26 612.35 628.85 603.70 621.20 2687 81 1636514.00 74106.85
02-04-26 610.25 620.00 598.50 615.45 4163 247 2525494.00 73319.55
01-04-26 626.00 634.85 608.80 624.30 3823 242 2397865.00 73134.32
30-03-26 583.20 610.45 579.30 596.95 23584 1219 14194014.00 71947.55
27-03-26 601.35 604.75 589.00 595.90 12828 427 7644891.00 73583.22
25-03-26 620.15 625.10 607.80 611.30 5862 278 3624240.00 75273.45
<< < 1 2 3  ... > >>