• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Loyal Equipments Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539227
INE876S01017
49.2461538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.41
176.25
EPS(TTM)
Face Value()
Div & Yield %
7.29
10
0
 

As on: Feb 23, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 164.75 169.40 160.00 163.35 5284 156 862704.00 82814.71
19-02-26 170.10 174.00 163.05 165.55 6654 164 1110357.00 82498.14
18-02-26 177.75 177.75 168.30 170.65 1308 60 222708.00 83734.25
17-02-26 168.15 173.80 168.15 169.95 2438 59 414753.00 83450.96
16-02-26 167.05 174.40 164.70 168.15 12019 205 2026323.00 83277.15
13-02-26 177.40 181.90 175.00 178.00 3079 80 547789.00 82626.76
12-02-26 176.15 180.35 174.10 177.20 4488 62 784868.00 83674.92
11-02-26 185.90 185.90 176.15 176.25 3397 85 608738.00 84233.64
10-02-26 170.05 181.70 168.25 180.00 6774 119 1198836.00 84273.92
09-02-26 181.90 181.90 168.00 170.00 6138 110 1052326.00 84065.75
<< < 1 2 3  ... > >>