• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
85.6938158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
33.03
22113.07
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.13
 

As on: Nov 29, 2025 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 444.90 444.95 436.30 438.30 12348 610 5448639.00 85706.67
27-11-25 447.00 450.75 442.10 444.90 24623 674 11022327.00 85720.38
26-11-25 440.60 447.95 434.85 446.20 36888 1034 16273957.00 85609.51
25-11-25 422.45 450.00 422.45 440.60 317370 5274 140310611.00 84587.01
24-11-25 436.80 440.90 420.00 421.80 63744 1961 27534432.00 84900.71
21-11-25 445.00 447.60 439.40 440.45 78016 2398 34494080.00 85231.92
20-11-25 452.45 455.00 445.00 446.55 46864 1753 21072657.00 85632.68
19-11-25 449.85 453.85 447.85 452.40 25727 668 11610052.00 85186.47
18-11-25 449.25 457.60 449.25 450.50 31210 1211 14125522.00 84673.02
17-11-25 454.00 458.65 454.00 456.25 11895 456 5428361.00 84950.95
<< < 1 2 3  ... > >>