• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

NDA Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511535
INE026C01013
20.7557305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.57
22.92
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0
 

As on: Apr 05, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 3511.00 3780.00 3511.00 3763.00 140 64 503460.00 71947.55
27-03-26 3554.00 3600.00 3554.00 3600.00 60 19 213930.00 73583.22
24-03-26 3533.10 3589.55 3533.00 3589.55 53 14 188128.00 74068.45
23-03-26 3602.50 3602.50 3589.05 3589.05 8 4 28754.00 72696.39
19-03-26 3600.00 3620.00 3600.00 3619.90 3 3 10839.00 74207.24
18-03-26 3578.20 3649.95 3578.20 3640.85 13 7 46874.00 76704.13
17-03-26 3589.20 3589.20 3589.20 3589.20 1 1 3589.00 76070.84
16-03-26 3600.00 3623.75 3580.20 3589.15 22 12 79151.00 75502.85
13-03-26 3620.70 3620.70 3600.00 3600.00 4 3 14420.00 74563.92
12-03-26 3576.05 3576.05 3530.05 3550.00 25 16 88796.00 76034.42
<< < 1 2 3  ... > >>