• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-94.3003687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
34.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 09, 2025 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 124.65 125.10 120.45 121.60 9489 165 1169553.00 80334.81
07-05-25 123.00 123.40 119.55 122.70 11748 263 1436655.00 80746.78
06-05-25 125.00 126.00 120.95 121.85 12040 346 1480951.00 80641.07
05-05-25 121.30 124.15 119.10 123.30 14551 457 1776361.00 80796.84
02-05-25 123.20 125.15 121.00 121.45 12519 415 1535003.00 80501.99
30-04-25 129.00 129.00 122.05 124.40 39367 3184 4935563.00 80242.24
29-04-25 129.10 133.15 128.55 129.05 12963 287 1684922.00 80288.38
28-04-25 126.00 132.25 126.00 131.20 18832 395 2462908.00 80218.37
25-04-25 136.55 136.70 128.15 130.65 31553 844 4147302.00 79212.53
24-04-25 134.65 137.45 134.25 136.35 11755 320 1600339.00 79801.43
<< < 1 2 3  ... > >>