• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.92
367605.78
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.83
 

As on: Apr 02, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 3051.45 3071.15 3013.95 3030.95 143924 21390 438132595.00 73134.32
30-03-26 2999.90 3023.00 2943.60 2956.15 88478 10601 263672532.00 71947.55
27-03-26 3127.85 3127.85 3030.00 3040.90 635934 6985 1970630330.00 73583.22
25-03-26 3086.20 3157.70 3083.90 3127.90 526677 36644 1649263567.00 75273.45
24-03-26 3015.70 3056.70 2966.00 3032.55 259359 17899 782454665.00 74068.45
23-03-26 3024.60 3024.60 2935.10 2956.55 95496 11129 283534906.00 72696.39
20-03-26 3057.00 3105.00 3044.50 3065.30 181708 19333 557865030.00 74532.96
19-03-26 3159.75 3159.75 3033.05 3045.60 296836 32096 913005809.00 74207.24
18-03-26 3158.80 3236.90 3144.55 3214.50 143483 20782 459668047.00 76704.13
17-03-26 3062.95 3139.45 3025.60 3130.50 127615 15048 396262833.00 76070.84
<< < 1 2 3  ... > >>