• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Damodar Industries Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
521220
INE497D01022
63.2820601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAMODARIND
8.15
67.59
EPS(TTM)
Face Value()
Div & Yield %
3.56
5
0
 

As on: Jan 15, 2026 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 29.80 29.80 28.90 28.90 55 7 1616.00 83627.69
12-01-26 28.80 30.19 26.86 29.65 6026 91 167339.00 83878.17
09-01-26 33.80 33.80 27.20 28.09 3270 87 91523.00 83576.24
08-01-26 29.55 30.11 29.10 29.17 143 107 4227.00 84180.96
06-01-26 30.30 30.30 29.99 29.99 11 4 332.00 85063.34
05-01-26 30.08 30.30 29.30 30.30 87 84 2631.00 85439.62
02-01-26 33.98 33.98 29.40 30.56 747 17 22482.00 85762.01
01-01-26 30.00 30.00 30.00 30.00 100 2 3000.00 85188.60
31-12-25 34.50 34.50 29.75 29.75 1428 33 42761.00 85220.60
30-12-25 30.36 30.36 30.36 30.36 50 1 1518.00 84675.08
<< < 1 2 3  ... > >>