• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
240.695853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
85.99
36959.83
EPS(TTM)
Face Value()
Div & Yield %
12.99
1
0.36
 

As on: Sep 26, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1107.05 1121.75 1103.80 1117.00 29784 1738 33255059.00 73895.74
24-09-26 1120.95 1126.00 1107.40 1117.00 16928 1280 18925016.00 73580.54
23-09-26 1099.90 1131.00 1090.00 1129.00 58417 2983 64989736.00 74828.25
22-09-26 1143.00 1143.20 1100.00 1102.00 33204 2339 37075652.00 74529.08
21-09-26 1124.05 1158.75 1124.05 1142.00 213136 4203 245624927.00 74858.99
18-09-26 1136.70 1145.15 1128.80 1131.00 20980 1596 23781862.00 74294.96
17-09-26 1130.05 1140.95 1126.00 1136.70 323825 1488 366343899.00 74314.59
16-09-26 1138.10 1153.00 1131.45 1132.00 24734 1723 28202449.00 74336.45
15-09-26 1169.95 1179.35 1139.65 1144.30 27875 1204 32445698.00 74003.82
11-09-26 1151.20 1171.00 1139.55 1164.50 23806 1166 27573988.00 74781.76
<< < 1 2 3  ... > >>