• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Tribhovandas Bhimji Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534369
INE760L01018
131.8875683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TBZ
21.23
4185.34
EPS(TTM)
Face Value()
Div & Yield %
29.54
10
0.4
 

As on: Nov 14, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 623.10 659.45 623.10 627.20 4652 179 2968830.00 81592.45
12-11-26 667.00 667.00 634.00 637.55 5792 284 3754698.00 81911.01
11-11-26 650.00 664.95 640.00 651.30 6797 270 4430277.00 81879.40
09-11-26 614.80 636.15 588.00 635.70 7757 263 4786805.00 81106.65
08-11-26 590.00 620.00 584.15 605.90 3448 226 2086846.00 80999.40
06-11-26 592.00 616.95 582.00 599.10 5462 285 3263629.00 81028.02
05-11-26 615.25 634.00 588.00 607.80 16965 584 10334134.00 79310.01
04-11-26 560.50 606.75 549.05 606.75 25857 632 14630530.00 77301.40
03-11-26 592.00 601.90 570.50 577.90 12129 424 7074069.00 76917.85
02-11-26 586.60 620.85 581.90 597.85 10570 456 6235785.00 75692.78
<< < 1 2 3  ... > >>