• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Lippi Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
526604
INE845B01018
29.2177143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.66
39.9
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: May 07, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 914.00 915.00 890.10 900.95 954 102 860218.00 77958.52
05-05-26 890.00 917.00 881.60 900.30 429 59 385491.00 77017.79
04-05-26 899.10 900.05 881.00 891.70 495 106 440617.00 77269.40
30-04-26 893.00 929.00 871.30 899.10 477 108 430420.00 76913.50
29-04-26 917.30 940.00 895.60 902.00 1011 154 926132.00 77496.36
28-04-26 905.00 941.00 905.00 930.10 743 108 692238.00 76886.91
27-04-26 900.00 938.80 900.00 929.60 842 92 776268.00 77303.63
24-04-26 929.00 929.50 880.00 897.80 1153 193 1046065.00 76664.21
23-04-26 917.50 928.95 874.00 885.25 1402 219 1249531.00 77664.00
22-04-26 908.40 928.00 908.40 912.90 2055 232 1879580.00 78516.49
<< < 1 2 3  ... > >>