• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8638214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
200389.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 5132.75 5184.00 5053.35 5184.00 27521 4791 140658452.00 76957.27
28-08-26 5244.75 5244.75 5137.50 5182.50 12135 2324 62686564.00 77264.51
27-08-26 5274.15 5274.15 5175.00 5175.00 105382 2970 549868734.00 76933.59
26-08-26 5250.20 5278.50 5225.00 5239.50 25788 4588 135480634.00 77472.94
25-08-26 5114.55 5230.00 5082.00 5220.00 13204 2407 67728443.00 77656.09
24-08-26 5099.00 5169.00 5089.00 5115.00 114481 2557 583805676.00 77369.11
21-08-26 5162.55 5166.50 5053.75 5092.85 193626 4403 986161720.00 77540.83
20-08-26 5253.45 5253.45 5151.00 5162.55 27122 4309 140396273.00 77537.72
19-08-26 5160.05 5215.00 5153.20 5175.00 71940 3192 371895283.00 76909.68
18-08-26 5219.95 5236.00 5150.25 5215.20 34132 3984 177840523.00 77235.46
<< < 1 2 3  ... > >>