• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Alphalogic Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543937
INE0NZF01019
28.0975935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.69
149.27
EPS(TTM)
Face Value()
Div & Yield %
5.29
10
0
 

As on: Jun 26, 2026 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 146.50 146.50 146.50 146.50 600 1 87900.00 77100.47
19-06-26 133.20 133.20 133.20 133.20 600 1 79920.00 76802.90
18-06-26 144.60 144.60 143.00 144.00 5400 7 778200.00 77409.98
17-06-26 131.50 131.50 131.50 131.50 1200 1 157800.00 77155.62
15-06-26 136.05 151.00 136.05 139.20 9600 15 1345260.00 76264.33
12-06-26 147.10 147.10 147.10 147.10 600 1 88260.00 75527.95
01-06-26 162.55 165.00 162.55 163.00 2400 3 391860.00 74267.34
29-05-26 173.00 173.00 162.55 162.55 3000 2 512730.00 74775.74
26-05-26 171.00 171.00 171.00 171.00 1200 2 205200.00 76009.70
22-05-26 179.50 180.00 179.50 180.00 3000 3 539670.00 75415.35
<< < 1 2 3  ... > >>