• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Ashapuri Gold Ornament Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542579
INE05FR01029
4.8049451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.57
154.32
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0
 

As on: Mar 07, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 4.70 4.70 4.51 4.63 277425 615 1292510.00 78918.90
05-03-26 4.46 4.69 4.40 4.61 404724 838 1849364.00 80015.90
04-03-26 4.51 4.54 4.44 4.45 549557 1183 2459517.00 79116.19
02-03-26 4.93 4.93 4.52 4.57 940143 1680 4367488.00 80238.85
27-02-26 4.63 4.98 4.61 4.93 484819 834 2317288.00 81287.19
26-02-26 4.85 4.85 4.60 4.67 681161 1117 3192184.00 82248.61
25-02-26 4.92 4.95 4.50 4.74 696950 1355 3301393.00 82276.07
24-02-26 4.95 5.04 4.90 4.92 439126 897 2172459.00 82225.92
23-02-26 5.04 5.09 4.94 4.95 657095 1310 3277493.00 83294.66
20-02-26 5.03 5.09 5.01 5.04 285084 679 1436609.00 82814.71
<< < 1 2 3  ... > >>