• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
24.8290625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
24.22
272299.89
EPS(TTM)
Face Value()
Div & Yield %
5.83
2
0
 

As on: Dec 11, 2025 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 141.20 142.00 139.25 140.55 990038 9165 139223379.00 84818.13
10-12-25 142.05 143.50 140.65 141.20 1029086 8608 146153410.00 84391.27
09-12-25 139.55 142.90 135.00 142.00 2221319 18488 308371591.00 84666.28
08-12-25 144.50 145.00 138.15 139.05 1032179 9959 145087122.00 85102.69
05-12-25 142.75 144.15 142.40 143.75 1098112 9614 157210260.00 85712.37
04-12-25 144.85 146.80 142.25 142.75 1220229 11922 176435597.00 85265.32
03-12-25 146.65 147.70 144.55 145.05 558705 5765 81684023.00 85106.81
02-12-25 147.15 148.20 146.05 146.75 1027299 9233 150977400.00 85138.27
01-12-25 147.90 148.85 147.00 147.35 1047581 10991 154984777.00 85641.90
28-11-25 148.45 149.05 147.15 147.50 1004668 11794 148703720.00 85706.67
<< < 1 2 3  ... > >>