• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Indian Hume Pipe Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504741
INE323C01030
265.7984449
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANHUME
15.73
1649.99
EPS(TTM)
Face Value()
Div & Yield %
19.91
2
1.85
 

As on: Apr 05, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 309.50 317.35 303.40 313.20 2695 749 842312.00 73319.55
01-04-26 284.05 312.00 284.05 308.00 10423 356 3165767.00 73134.32
30-03-26 291.10 298.60 280.00 281.90 2392 226 691410.00 71947.55
27-03-26 311.15 312.40 297.25 299.00 6500 334 1983127.00 73583.22
25-03-26 324.35 328.00 308.20 310.50 3663 502 1169701.00 75273.45
24-03-26 307.45 319.70 307.45 318.85 1259 118 397242.00 74068.45
23-03-26 312.65 318.85 304.45 305.50 1712 154 534396.00 72696.39
20-03-26 327.50 328.50 319.00 323.15 1813 91 585958.00 74532.96
19-03-26 317.50 326.20 317.50 322.10 728 89 233815.00 74207.24
18-03-26 319.25 330.00 316.85 323.15 1525 66 495821.00 76704.13
<< < 1 2 3  ... > >>