• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.89
20.79
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Nov 22, 2025 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 0.35 0.35 0.34 0.35 2998735 423 1035915.00 85231.92
20-11-25 0.34 0.35 0.33 0.35 2762834 510 949676.00 85632.68
19-11-25 0.33 0.35 0.32 0.34 9200694 902 3049895.00 85186.47
18-11-25 0.35 0.36 0.33 0.34 11297456 826 3871068.00 84673.02
17-11-25 0.35 0.36 0.32 0.35 14561970 897 5000609.00 84950.95
14-11-25 0.36 0.36 0.35 0.35 2155148 389 764049.00 84562.78
13-11-25 0.37 0.37 0.35 0.36 4014271 559 1429181.00 84478.67
12-11-25 0.37 0.38 0.36 0.36 2934795 512 1070705.00 84466.51
11-11-25 0.36 0.38 0.36 0.37 9456706 609 3455516.00 83871.32
10-11-25 0.36 0.36 0.35 0.36 2482878 533 883805.00 83535.35
<< < 1 2 3  ... > >>