• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

Piramal Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500302
INE140A01024
966.645824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PEL
18.25
20815.09
EPS(TTM)
Face Value()
Div & Yield %
50.77
2
3.55
 

As on: May 01, 2024 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 929.05 937.60 921.80 924.90 24363 1412 22674091.00 74482.78
29-04-24 926.50 935.20 917.30 926.50 26738 1210 24732982.00 74671.28
26-04-24 905.30 935.30 905.30 925.05 62706 3136 57984436.00 73730.16
25-04-24 874.35 911.00 866.40 907.80 113735 5103 101750483.00 74339.44
24-04-24 860.25 883.45 859.30 879.10 26497 1380 23174308.00 73852.94
23-04-24 846.70 863.50 844.05 859.20 18648 1399 15901997.00 73738.45
22-04-24 840.45 849.65 834.30 836.65 19849 1940 16679247.00 73648.62
19-04-24 830.00 838.80 825.00 833.90 18521 1271 15434451.00 73088.33
18-04-24 843.15 858.10 838.05 841.10 48443 2424 41135892.00 72488.99
16-04-24 835.75 849.40 824.95 837.55 38930 2275 32692242.00 72943.68
<< < 1 2 3  ... > >>