• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
7.1739177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBASARABH
25.19
200.78
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: Apr 05, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 25.51 26.46 24.05 26.20 56084 204 1425042.00 73319.55
01-04-26 25.13 26.80 25.13 26.47 74774 295 1962189.00 73134.32
30-03-26 25.12 25.90 24.10 24.27 118002 383 2919235.00 71947.55
27-03-26 26.94 26.94 25.00 25.12 188567 560 4809127.00 73583.22
25-03-26 26.75 29.00 25.91 26.23 232220 602 6385594.00 75273.45
24-03-26 26.00 27.45 25.99 27.03 303189 583 8061197.00 74068.45
23-03-26 28.50 29.00 25.25 25.54 226991 712 6027096.00 72696.39
20-03-26 28.02 29.20 28.02 28.94 54822 264 1579491.00 74532.96
19-03-26 27.85 29.25 27.85 28.04 126041 394 3579243.00 74207.24
18-03-26 28.69 29.19 27.40 28.10 115911 357 3315910.00 76704.13
<< < 1 2 3  ... > >>