SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

51,233.54 363.79
(0.72%)

Dow Jones

7,453.14 37.84
(0.51%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.49 0.16
(0.17%)

EUR-INR

110.25 0.17
(0.15%)

GBP-INR

127.74 0.15
(0.12%)

JPY-INR

0.60 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

B P Capital Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

536965

INE947C01010

7.2054959

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.94

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 14, 2026 01:35 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-06-26	9.88	9.88	9.88	9.88	10001	5	98809.00	74267.34
25-05-26	9.01	9.45	9.00	9.41	17519	15	164069.00	76488.96
18-05-26	9.37	9.37	9.00	9.00	3132	15	29184.00	75315.04
11-05-26	8.93	8.93	8.93	8.93	1198	2	10698.00	76015.28
27-04-26	8.51	8.51	8.51	8.51	1	1	8.00	77303.63
20-04-26	8.11	8.11	8.11	8.11	20235	6	164105.00	78520.30
13-04-26	8.09	8.09	7.73	7.73	11	2	88.00	76847.57
06-04-26	8.80	8.80	8.13	8.13	2901	7	24189.00	74106.85
30-03-26	8.55	8.55	8.55	8.55	620	9	5301.00	71947.55
23-03-26	8.99	8.99	8.99	8.99	1056	4	9493.00	72696.39

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

51,233.54 363.79 (0.72%)

7,453.14 37.84 (0.51%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.49 0.16 (0.17%)

110.25 0.17 (0.15%)

127.74 0.15 (0.12%)

0.60 0.00 (0.21%)