• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
26.24
816.19
EPS(TTM)
Face Value()
Div & Yield %
31.63
2
1.08
 

As on: Jul 11, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 846.15 846.15 830.00 830.05 501 3 415871.00 77569.39
03-07-26 805.00 805.00 805.00 805.00 1 1 805.00 77763.91
02-07-26 805.00 805.00 805.00 805.00 2 2 1610.00 77502.12
01-07-26 823.00 823.00 820.05 821.80 11 4 9041.00 76922.64
30-06-26 721.00 824.75 721.00 823.00 243 13 199956.00 76478.67
29-06-26 800.00 825.00 800.00 804.55 27 8 22031.00 76728.37
25-06-26 820.00 820.00 820.00 820.00 2 1 1640.00 77100.47
24-06-26 875.55 876.00 845.25 845.25 255 7 223221.00 76991.22
23-06-26 794.50 794.50 794.50 794.50 1 1 794.00 76200.68
19-06-26 819.80 820.00 819.80 820.00 20 2 16398.00 76802.90
<< < 1 2 3  ... > >>