• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Bafna Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532989
INE878I01022
40.6443073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAFNAPH
93.78
729.92
EPS(TTM)
Face Value()
Div & Yield %
3.29
10
0
 

As on: Sep 09, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 308.55 308.55 308.55 308.55 4202 24 1296527.00 75577.58
07-09-26 291.80 302.50 291.80 302.50 2757 21 827878.00 76132.81
04-09-26 308.50 308.50 296.50 296.60 224 13 67642.00 76515.43
03-09-26 302.55 302.55 302.55 302.55 509 15 153997.00 76152.86
02-09-26 308.70 308.70 308.70 308.70 2585 28 797989.00 76570.35
01-09-26 305.00 318.00 300.90 315.00 2743 74 860609.00 76944.28
31-08-26 302.00 304.90 300.00 304.50 4300 54 1307991.00 76957.27
28-08-26 285.00 290.40 266.50 290.40 1830 33 530378.00 77264.51
27-08-26 288.90 290.00 271.65 276.60 3496 72 968580.00 76933.59
26-08-26 285.90 285.90 284.85 285.90 19215 143 5493316.00 77472.94
<< < 1 2 3  ... > >>