• OPEN AN ACCOUNT
Indian Indices
Sensex
78,120.35 -422.09
( -0.54%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bhansali Engineering Polymers Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500052
INE922A01025
43.4759078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEPL
15.78
3136.86
EPS(TTM)
Face Value()
Div & Yield %
7.99
1
3.17
 

As on: Aug 11, 2026 11:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 124.45 127.70 122.10 126.05 168755 1537 21249914.00 78542.44
07-08-26 122.30 125.60 121.20 123.65 115577 917 14277036.00 78499.17
06-08-26 121.60 123.35 120.00 122.30 95183 765 11577654.00 78954.76
05-08-26 123.25 124.90 120.50 121.50 137766 1055 16861171.00 78581.00
04-08-26 121.65 123.90 119.80 123.05 382172 1486 46835307.00 78428.95
03-08-26 118.25 121.70 116.80 120.50 123130 1020 14681876.00 78639.03
31-07-26 112.10 117.42 111.80 115.90 139917 1226 15896417.00 78094.64
30-07-26 115.00 115.33 111.50 111.91 49655 411 5605983.00 77928.15
29-07-26 113.46 115.62 113.20 114.41 106055 858 12164449.00 77654.60
28-07-26 114.16 116.31 112.98 113.43 136078 957 15576783.00 76765.92
<< < 1 2 3  ... > >>