SKI Market

Indian Indices

Sensex

82,344.68 487.20
( 0.60%)

Global Indices

Nasdaq

49,020.90 -412.51
(-0.83%)

Dow Jones

6,999.25 28.02
(0.40%)

Hang Seng

53,273.44 -60.10
(-0.11%)

Nikkei 225

10,215.77 66.92
(0.66%)

Forex

USD-INR

91.65 0.01
(0.01%)

EUR-INR

108.74 0.34
(0.32%)

GBP-INR

125.29 0.27
(0.21%)

JPY-INR

0.59 0.01
(1.05%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

United Textiles Ltd

Industry : Textiles - Cotton/Blended

BSE Code

ISIN Demat

Book Value()

521188

INE727E01012

34.925

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.54

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 28, 2026 10:59 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-01-26	18.48	18.48	18.48	18.48	25	6	462.00	81857.48
19-01-26	19.70	19.70	18.00	18.57	801	15	14934.00	83246.18
12-01-26	18.00	18.80	18.00	18.80	310	7	5597.00	83878.17
05-01-26	17.95	17.95	17.90	17.95	929	8	16648.00	85439.62
29-12-25	17.95	17.95	17.95	17.95	2	2	35.00	84695.54
22-12-25	17.95	17.95	17.04	17.95	23	5	403.00	85567.48
15-12-25	18.82	18.82	17.93	17.93	185	6	3317.00	85213.36
08-12-25	17.93	17.93	17.93	17.93	76	3	1362.00	85102.69
01-12-25	18.86	18.86	17.08	17.08	120	8	2237.00	85641.90
24-11-25	17.99	18.50	17.97	17.97	1683	10	31000.00	84900.71

<< < 1 2 3 ... > >>

82,344.68 487.20 ( 0.60%)

49,020.90 -412.51 (-0.83%)

6,999.25 28.02 (0.40%)

53,273.44 -60.10 (-0.11%)

10,215.77 66.92 (0.66%)

91.65 0.01 (0.01%)

108.74 0.34 (0.32%)

125.29 0.27 (0.21%)

0.59 0.01 (1.05%)