• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
102.844126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
9.69
4742.53
EPS(TTM)
Face Value()
Div & Yield %
6.19
102
9.79
 

As on: Mar 15, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 60.20 60.20 59.78 59.96 75665 828 4537728.00 74563.92
12-03-26 60.35 60.48 60.15 60.20 55271 679 3330466.00 76034.42
11-03-26 60.69 60.69 60.25 60.34 61305 405 3707096.00 76863.71
10-03-26 60.79 60.79 60.27 60.39 66205 1401 4004825.00 78205.98
09-03-26 60.75 60.80 60.05 60.42 130501 1304 7873684.00 77566.16
06-03-26 61.20 61.20 60.71 60.82 94963 1118 5785936.00 78918.90
05-03-26 61.30 61.30 60.89 60.96 58647 760 3576138.00 80015.90
04-03-26 61.30 61.36 60.92 60.99 119962 1564 7320810.00 79116.19
02-03-26 61.18 61.87 61.04 61.34 52670 1137 3231212.00 80238.85
27-02-26 61.88 62.05 61.68 61.85 153382 916 9493016.00 81287.19
<< < 1 2 3  ... > >>