• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

La Tim Metal & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
505693
INE501N01020
5.6507546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
138.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 17, 2025 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 10.61 10.61 10.15 10.30 38438 109 396241.00 84679.86
15-12-25 11.34 11.34 10.54 10.61 17764 86 189606.00 85213.36
12-12-25 10.55 11.18 10.45 10.53 70269 142 743177.00 85267.66
11-12-25 11.29 11.29 10.62 10.79 11268 100 122730.00 84818.13
10-12-25 11.45 11.45 10.22 11.18 78068 188 856484.00 84391.27
09-12-25 11.21 11.21 10.06 10.75 36716 152 392433.00 84666.28
08-12-25 11.16 11.55 10.65 11.21 89515 154 990513.00 85102.69
05-12-25 11.66 11.90 11.03 11.25 44844 168 505883.00 85712.37
04-12-25 10.86 11.67 10.36 11.38 214486 319 2413041.00 85265.32
03-12-25 9.87 10.70 9.71 10.38 68826 139 705264.00 85106.81
<< < 1 2 3  ... > >>