• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Total Transport Systems Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538444
INE336X01012
71.2762234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TOTAL
11.2
79.47
EPS(TTM)
Face Value()
Div & Yield %
4.4
10
0
 

As on: Aug 03, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 63.00 64.00 61.50 61.50 1223 13 75755.00 78094.64
30-07-26 61.30 62.95 60.77 61.08 974 16 60127.00 77928.15
29-07-26 61.20 62.00 61.00 61.10 495 6 30250.00 77654.60
28-07-26 62.01 62.01 61.00 61.00 289 5 17630.00 76765.92
27-07-26 62.50 62.50 62.50 62.50 1 1 62.00 76835.78
24-07-26 64.95 64.95 62.00 64.85 389 9 25092.00 76059.77
22-07-26 65.00 65.98 64.33 64.62 522 10 33921.00 76755.05
21-07-26 66.00 66.00 64.00 64.00 688 16 44488.00 77470.11
20-07-26 61.51 65.79 61.51 64.42 1056 40 66596.00 77708.52
17-07-26 61.22 64.00 60.80 61.20 1300 19 79249.00 78151.45
<< < 1 2 3  ... > >>