• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7
36.02
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 05, 2025 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 0.68 0.68 0.63 0.63 2577322 534 1669638.00 80998.25
03-06-25 0.60 0.66 0.60 0.66 4688370 772 2951207.00 80737.51
02-06-25 0.63 0.63 0.63 0.63 754521 370 475348.00 81373.75
30-05-25 0.66 0.66 0.66 0.66 394642 301 260463.00 81451.01
29-05-25 0.68 0.69 0.68 0.69 5501435 566 3763975.00 81633.02
28-05-25 0.66 0.66 0.65 0.66 4626811 707 3049475.00 81312.32
27-05-25 0.61 0.63 0.61 0.63 2828980 361 1759365.00 81551.63
26-05-25 0.59 0.60 0.59 0.60 3362837 608 2008443.00 82176.45
23-05-25 0.60 0.60 0.57 0.58 3408716 658 1967685.00 81721.08
22-05-25 0.62 0.62 0.59 0.60 4807496 801 2853143.00 80951.99
<< < 1 2 3  ... > >>