• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
455.7591827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
18.95
2560.98
EPS(TTM)
Face Value()
Div & Yield %
77.57
2
1.46
 

As on: Jun 29, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1475.10 1492.60 1458.35 1469.80 842 175 1243826.00 77100.47
24-06-26 1461.00 1495.00 1457.00 1475.95 1225 133 1813074.00 76991.22
23-06-26 1479.00 1488.45 1458.00 1461.25 633 116 931787.00 76200.68
22-06-26 1477.25 1497.85 1474.10 1478.20 5880 547 8732943.00 77094.07
19-06-26 1498.40 1530.00 1480.25 1483.80 1557 298 2352052.00 76802.90
18-06-26 1470.75 1510.25 1465.80 1498.35 1141 135 1697662.00 77409.98
17-06-26 1461.95 1473.00 1448.45 1468.20 635 153 928415.00 77155.62
16-06-26 1447.75 1462.25 1441.00 1445.05 726 139 1053140.00 76808.48
15-06-26 1437.90 1481.75 1427.55 1441.95 687 146 999566.00 76264.33
12-06-26 1423.45 1432.30 1409.20 1413.80 917 77 1302441.00 75527.95
<< < 1 2 3  ... > >>