• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Route Mobile Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543228
INE450U01017
205.0206182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROUTE
24.44
3431.78
EPS(TTM)
Face Value()
Div & Yield %
22.29
10
2.02
 

As on: May 05, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 540.45 562.55 540.45 559.25 24255 946 13429445.00 77017.79
04-05-26 527.00 546.85 527.00 544.70 13247 1043 7163736.00 77269.40
30-04-26 533.75 533.75 524.75 526.10 3832 281 2027757.00 76913.50
29-04-26 536.75 536.75 526.50 528.50 10086 364 5340503.00 77496.36
28-04-26 538.75 538.75 523.05 529.80 16547 624 8758573.00 76886.91
27-04-26 491.10 543.00 491.10 530.90 84702 4309 45126584.00 77303.63
24-04-26 514.65 514.95 496.00 498.85 6387 726 3203068.00 76664.21
23-04-26 515.00 520.20 510.30 513.50 12349 909 6355581.00 77664.00
22-04-26 506.95 521.45 503.70 518.80 18867 1200 9648397.00 78516.49
21-04-26 500.30 512.95 499.15 507.45 9603 471 4876944.00 79273.33
<< < 1 2 3  ... > >>