• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
14.5269326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
9.83
3086.03
EPS(TTM)
Face Value()
Div & Yield %
7.23
1
0.35
 

As on: Oct 08, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 70.06 72.45 68.33 69.05 499640 3439 35085661.00 72638.70
06-10-26 68.91 71.51 67.20 71.08 389833 3813 27081792.00 73067.81
05-10-26 69.02 69.69 67.25 68.11 199089 2363 13584402.00 72382.47
01-10-26 70.49 70.88 66.96 68.73 265223 2309 18196804.00 71909.70
30-09-26 71.47 72.25 70.25 70.48 155386 1488 11080140.00 72480.29
29-09-26 71.06 72.00 69.49 70.66 200874 2459 14148523.00 72529.07
28-09-26 72.99 73.00 71.66 71.76 180452 1627 13021887.00 72771.72
25-09-26 74.76 75.05 72.61 73.30 54395 964 4002506.00 73895.74
24-09-26 73.61 76.40 72.35 73.99 163833 1552 12172130.00 73580.54
23-09-26 72.50 74.50 72.11 73.91 125349 1344 9210217.00 74828.25
<< < 1 2 3  ... > >>