• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
610.0166926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
26.08
30165.25
EPS(TTM)
Face Value()
Div & Yield %
70.19
1
0.98
 

As on: Nov 17, 2025 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 1859.55 1859.55 1814.40 1830.90 2193 364 4019373.00 84562.78
13-11-25 1833.95 1865.55 1822.00 1827.00 2622 395 4824942.00 84478.67
12-11-25 1777.60 1886.90 1777.60 1833.85 2145 363 3989728.00 84466.51
11-11-25 1906.45 1906.45 1843.00 1849.25 1945 313 3621801.00 83871.32
10-11-25 1860.35 1894.45 1860.35 1881.55 1105 186 2076271.00 83535.35
07-11-25 1875.55 1899.00 1855.00 1860.75 1613 186 3017311.00 83216.28
06-11-25 1918.95 1920.00 1882.45 1898.50 3570 571 6774847.00 83311.01
04-11-25 1973.55 1974.10 1890.45 1912.75 24292 2228 46463288.00 83459.15
03-11-25 1947.95 2030.00 1925.00 1972.15 14300 1659 28447457.00 83978.49
31-10-25 1912.95 1948.75 1908.25 1929.50 2811 516 5425492.00 83938.71
<< < 1 2 3  ... > >>