• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.9994191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.2
119369.77
EPS(TTM)
Face Value()
Div & Yield %
21.23
2
3.19
 

As on: Jun 13, 2026 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 130.10 131.90 128.80 131.60 1802030 8937 234584585.00 75527.95
11-06-26 133.00 133.80 130.55 131.55 1495039 9834 197282160.00 73832.55
10-06-26 137.75 138.30 133.10 133.50 1515429 7001 206043106.00 73983.18
09-06-26 131.75 137.80 131.60 137.50 8729531 9130 1181666928.00 73918.76
08-06-26 135.00 136.55 131.40 131.85 1636906 8146 220533109.00 73524.26
05-06-26 133.45 136.40 133.05 135.80 4768016 8519 646504231.00 74243.34
04-06-26 131.10 133.40 129.75 133.00 2858263 6744 379417662.00 74360.01
03-06-26 129.55 132.25 127.30 131.85 6610461 6469 854624133.00 74346.17
02-06-26 127.00 129.50 125.50 129.05 1059180 9941 135102038.00 74649.84
01-06-26 131.30 132.35 127.50 128.00 831405 9209 107484724.00 74267.34
<< < 1 2 3  ... > >>