• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Bank of Maharashtra
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532525
INE457A01014
36.7917856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHABANK
7.48
43572.66
EPS(TTM)
Face Value()
Div & Yield %
7.57
10
2.65
 

As on: Jul 20, 2025 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 57.24 57.39 56.40 56.65 542800 2466 30822359.00 81757.73
17-07-25 57.70 57.75 56.92 57.23 1106919 4031 63457590.00 82259.24
16-07-25 57.99 58.00 57.07 57.34 1492806 6312 85846605.00 82634.48
15-07-25 56.11 57.62 56.11 57.20 1103904 3711 62937480.00 82570.91
14-07-25 55.96 56.65 55.62 56.06 831476 4434 46599086.00 82253.46
11-07-25 56.60 56.73 55.69 55.96 975621 4281 54679806.00 82500.47
10-07-25 57.16 57.49 56.52 56.63 423622 2293 24075432.00 83190.28
09-07-25 56.74 57.45 56.32 57.14 576970 1892 32801019.00 83536.08
08-07-25 57.57 57.57 56.42 56.79 329881 1524 18760385.00 83712.51
07-07-25 57.51 57.80 57.13 57.38 476026 1968 27341307.00 83442.50
<< < 1 2 3  ... > >>