• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.0763783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.62
972133.95
EPS(TTM)
Face Value()
Div & Yield %
69.29
2
0.81
 

As on: Dec 26, 2025 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 842.15 851.05 837.05 838.90 16380 1479 13828390.00 85041.45
24-12-25 852.70 853.55 843.65 851.05 6942 487 5887224.00 85408.70
23-12-25 859.05 871.65 850.60 852.65 11101 696 9514390.00 85524.84
22-12-25 832.85 875.00 832.00 857.20 74977 2933 64383866.00 85567.48
19-12-25 835.15 844.50 817.50 828.50 19185 1327 15863301.00 84929.36
18-12-25 832.05 840.70 828.55 834.75 16218 992 13548780.00 84481.81
17-12-25 850.40 850.70 833.00 835.85 15165 1240 12751801.00 84559.65
16-12-25 869.60 873.45 841.50 844.95 17783 1157 15229798.00 84679.86
15-12-25 857.40 867.30 848.00 862.00 23257 1441 19944806.00 85213.36
12-12-25 855.55 862.05 849.30 857.55 10717 857 9178071.00 85267.66
<< < 1 2 3  ... > >>