• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

L T Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532783
INE818H01020
55.3534139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTFOODS
54.94
15204.47
EPS(TTM)
Face Value()
Div & Yield %
7.97
1
0.69
 

As on: Sep 13, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 437.45 440.00 431.35 437.85 77231 3078 33636271.00 74781.76
10-09-26 451.05 453.55 440.00 442.00 52397 1825 23349314.00 74902.59
09-09-26 454.30 458.65 449.30 453.80 48267 1356 21884985.00 74764.23
08-09-26 450.00 466.70 447.40 456.35 61718 1763 28203381.00 75577.58
07-09-26 443.80 454.40 439.70 448.90 31226 847 13999965.00 76132.81
04-09-26 441.80 447.35 439.10 443.90 43313 1160 19165435.00 76515.43
03-09-26 446.35 446.35 435.55 442.65 31482 582 13865684.00 76152.86
02-09-26 435.00 443.30 429.95 442.20 34158 1061 14935595.00 76570.35
01-09-26 450.35 450.35 432.95 436.70 29603 810 13028223.00 76944.28
31-08-26 440.15 452.95 432.35 446.50 52518 1162 23240225.00 76957.27
<< < 1 2 3  ... > >>