• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
243.31
305573.79
EPS(TTM)
Face Value()
Div & Yield %
7.86
1
0.05
 

As on: Sep 01, 2025 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 125.00 130.15 120.00 122.00 878 23 110114.00 80364.49
29-08-25 121.20 125.00 121.05 124.95 1645 25 202520.00 79809.65
28-08-25 137.90 137.90 126.55 127.40 292 12 37219.00 80080.57
26-08-25 132.80 133.50 132.80 133.20 145 11 19299.00 80786.54
25-08-25 149.95 149.95 138.80 139.75 1624 23 225569.00 81635.91
22-08-25 150.95 150.95 143.45 146.10 502 12 72101.00 81306.85
21-08-25 150.95 150.95 150.95 150.95 1 1 150.00 82000.71
20-08-25 144.75 144.75 144.75 144.75 40 1 5790.00 81857.84
19-08-25 154.35 154.35 142.00 144.65 56 7 8114.00 81644.39
18-08-25 135.60 148.95 135.60 148.95 345 5 46945.00 81273.75
<< < 1 2 3  ... > >>