• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
10.5393704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
43.3
27823.5
EPS(TTM)
Face Value()
Div & Yield %
2.38
1
0.99
 

As on: Jul 04, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 103.85 104.30 102.10 102.35 391819 2166 40434091.00 77763.91
02-07-26 104.90 105.00 101.85 103.05 666124 5138 68780686.00 77502.12
01-07-26 105.75 105.75 103.85 104.45 269687 1625 28217064.00 76922.64
30-06-26 104.80 106.35 104.40 104.85 792667 4049 83398914.00 76478.67
29-06-26 107.15 107.15 104.10 104.35 916724 4270 96385545.00 76728.37
25-06-26 109.20 110.20 106.50 107.05 508200 2779 55114419.00 77100.47
24-06-26 108.95 109.50 107.25 108.80 335273 2199 36458514.00 76991.22
23-06-26 110.15 111.25 108.55 108.95 812265 5614 89087905.00 76200.68
22-06-26 111.55 113.20 109.50 110.00 948227 6041 105368485.00 77094.07
19-06-26 109.95 113.40 109.10 111.50 983042 4694 109723583.00 76802.90
<< < 1 2 3  ... > >>