• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.2379758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
30.22
72965.82
EPS(TTM)
Face Value()
Div & Yield %
0.77
2
0
 

As on: Jun 04, 2025 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 22.95 22.95 20.77 20.85 540199923 71118 11645233705.00 80737.51
02-06-25 21.50 23.40 21.31 23.27 44400209 48704 1009688420.00 81373.75
30-05-25 21.33 21.65 21.02 21.47 16831252 24288 359591327.00 81451.01
29-05-25 21.20 21.35 21.08 21.31 9806225 20054 207960912.00 81633.02
28-05-25 21.16 21.43 21.06 21.11 12113436 37015 257380776.00 81312.32
27-05-25 21.00 21.20 20.88 21.13 11019917 19058 232074420.00 81551.63
26-05-25 21.20 21.23 20.95 20.99 8796567 20536 185393500.00 82176.45
23-05-25 21.00 21.23 20.87 21.15 11550276 21074 243602877.00 81721.08
22-05-25 21.00 21.24 20.77 20.97 10748371 34311 225816224.00 80951.99
21-05-25 20.85 21.09 20.63 20.99 12628720 20558 263439960.00 81596.63
<< < 1 2 3  ... > >>