• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kinetic Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500240
INE266B01017
46.820155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KINETICENG
128.78
690.39
EPS(TTM)
Face Value()
Div & Yield %
2.29
10
0
 

As on: Nov 16, 2025 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 296.00 297.40 288.60 294.90 5918 76 1727723.00 84562.78
13-11-25 295.00 300.00 286.50 286.85 19101 148 5590652.00 84478.67
12-11-25 280.10 295.90 280.10 285.70 12280 123 3507782.00 84466.51
11-11-25 286.60 290.50 276.05 281.40 10032 132 2836542.00 83871.32
10-11-25 290.00 293.00 281.15 286.60 13461 171 3868731.00 83535.35
07-11-25 301.00 302.05 276.00 295.80 9650 167 2821294.00 83216.28
06-11-25 315.00 315.00 300.30 301.65 4531 94 1372292.00 83311.01
04-11-25 316.25 319.50 303.00 306.40 7999 124 2475286.00 83459.15
03-11-25 308.00 318.70 308.00 316.25 16551 164 5212822.00 83978.49
31-10-25 310.00 311.50 303.15 306.00 8164 108 2502829.00 83938.71
<< < 1 2 3  ... > >>