• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Power Mech Projects Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539302
INE211R01019
757.5101761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERMECH
27.54
8218.34
EPS(TTM)
Face Value()
Div & Yield %
94.37
10
0.06
 

As on: Jun 12, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 2630.00 2809.80 2629.95 2789.95 39524 3550 108554453.00 75527.95
11-06-26 2539.95 2630.00 2523.75 2599.40 9617 1338 24924303.00 73832.55
10-06-26 2577.95 2604.00 2530.80 2548.60 55317 747 142394699.00 73983.18
09-06-26 2485.00 2577.30 2485.00 2549.00 4291 564 10916071.00 73918.76
08-06-26 2605.00 2605.05 2478.00 2489.80 5655 875 14254142.00 73524.26
05-06-26 2674.70 2679.45 2593.20 2604.75 11670 1302 30808315.00 74243.34
04-06-26 2535.00 2678.30 2516.40 2626.80 13837 1254 36390749.00 74360.01
03-06-26 2528.50 2542.75 2468.00 2522.15 6618 708 16559694.00 74346.17
02-06-26 2510.05 2510.05 2452.05 2489.45 5971 367 14783737.00 74649.84
01-06-26 2479.85 2617.95 2479.85 2507.25 7865 982 20113558.00 74267.34
<< < 1 2 3  ... > >>