• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Thomas Scott India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533941
INE480M01011
36.5841427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOTT
29.69
258.5
EPS(TTM)
Face Value()
Div & Yield %
8.89
10
0
 

As on: Apr 29, 2024 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 265.05 271.50 263.90 263.90 459 32 121402.00 73730.16
25-04-24 269.25 275.00 269.25 269.25 453 18 122125.00 74339.44
24-04-24 297.50 297.50 270.00 274.70 3292 61 916511.00 73852.94
23-04-24 283.00 283.75 283.00 283.75 562 3 159392.00 73738.45
22-04-24 258.00 270.25 258.00 270.25 134 10 35375.00 73648.62
19-04-24 256.45 264.00 244.60 257.40 807 14 202418.00 73088.33
18-04-24 267.20 268.95 250.00 251.50 508 27 133853.00 72488.99
16-04-24 240.05 257.70 239.00 257.70 3706 44 940117.00 72943.68
15-04-24 256.95 256.95 244.15 245.45 8790 77 2176713.00 73399.78
12-04-24 265.60 268.20 256.50 256.95 6637 84 1708329.00 74244.90
<< < 1 2 3  ... > >>