• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Dynamatic Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505242
INE221B01012
992.6188632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNAMATECH
129.13
6456.12
EPS(TTM)
Face Value()
Div & Yield %
73.62
10
0.02
 

As on: Mar 21, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 9594.95 9816.00 9551.00 9687.80 692 364 6688291.00 74532.96
19-03-26 9695.05 9737.90 9459.45 9506.25 1033 528 9935627.00 74207.24
18-03-26 9551.00 10147.40 9551.00 9825.15 1514 568 14988082.00 76704.13
17-03-26 9380.55 9564.60 9230.05 9529.95 418 258 3945317.00 76070.84
16-03-26 9062.65 9428.95 8972.00 9333.25 1987 765 18285323.00 75502.85
13-03-26 9501.15 9552.05 9050.00 9099.30 1334 599 12307549.00 74563.92
12-03-26 9950.00 9950.00 9510.00 9689.55 907 378 8762266.00 76034.42
11-03-26 10452.50 10488.00 9770.00 9884.90 1502 400 15216560.00 76863.71
10-03-26 10471.45 10620.00 10416.95 10555.30 728 220 7650258.00 78205.98
09-03-26 10500.05 10500.05 10123.70 10260.85 635 358 6518310.00 77566.16
<< < 1 2 3  ... > >>