• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Shree Digvijay Cement Co. Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502180
INE232A01011
24.5960001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREDIGCEM
46.72
1174.38
EPS(TTM)
Face Value()
Div & Yield %
1.7
10
1.89
 

As on: Jul 06, 2025 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 80.51 81.45 78.30 79.42 34347 627 2730595.00 83432.89
03-07-25 81.70 81.74 80.50 80.60 27508 326 2230540.00 83239.47
02-07-25 80.31 81.93 80.30 81.82 11399 203 924718.00 83409.69
01-07-25 80.01 82.00 79.00 81.44 17052 352 1374541.00 83697.29
30-06-25 79.47 81.79 77.70 80.94 16281 296 1293845.00 83606.46
27-06-25 78.00 79.00 77.87 78.70 16743 347 1313536.00 84058.90
26-06-25 77.41 78.64 77.40 78.55 3497 93 273274.00 83755.87
25-06-25 77.00 77.72 77.00 77.41 6026 55 465297.00 82755.51
24-06-25 77.00 78.27 76.49 76.51 13217 156 1025090.00 82055.11
23-06-25 77.49 77.67 76.74 77.20 9558 94 739022.00 81896.79
<< < 1 2 3  ... > >>