• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
47.46
346547.13
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.66
 

As on: Nov 27, 2025 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 11580.00 11776.85 11580.00 11760.15 1763 598 20580379.00 85609.51
25-11-25 11600.00 11640.55 11535.00 11570.85 1756 512 20374088.00 84587.01
24-11-25 11899.35 11899.35 11558.10 11590.65 4153 1123 48345675.00 84900.71
21-11-25 11746.05 11784.10 11691.60 11728.75 3201 1011 37584739.00 85231.92
20-11-25 11776.05 11776.05 11664.00 11754.70 8587 1804 100843384.00 85632.68
19-11-25 11700.00 11753.95 11642.00 11664.90 2429 728 28412409.00 85186.47
18-11-25 11900.10 11900.15 11690.00 11706.35 2722 973 31944340.00 84673.02
17-11-25 11861.95 11861.95 11746.00 11780.10 2749 805 32391619.00 84950.95
14-11-25 11997.80 11997.80 11792.00 11863.60 3393 1015 40217496.00 84562.78
13-11-25 11921.00 12017.00 11907.05 11939.20 4414 995 52744159.00 84478.67
<< < 1 2 3  ... > >>