• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Indbank Merchant Banking Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511473
INE841B01017
21.531726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDBANK
22.91
161.63
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Feb 11, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 36.41 37.32 36.00 36.91 6533 70 239297.00 84273.92
09-02-26 36.14 36.48 35.79 36.42 5470 119 197293.00 84065.75
06-02-26 35.95 35.95 35.45 35.45 301 3 10684.00 83580.40
05-02-26 40.50 40.50 35.60 36.00 2427 76 87493.00 83313.93
04-02-26 35.87 36.40 35.49 36.08 3065 56 110326.00 83817.69
03-02-26 35.90 36.45 35.13 35.70 1893 60 67416.00 83739.13
02-02-26 35.01 35.65 34.68 34.68 2149 51 75146.00 81666.46
01-02-26 35.65 35.70 34.74 34.92 1808 46 63806.00 80722.94
30-01-26 36.50 36.50 35.52 35.73 3328 116 120007.00 82269.78
29-01-26 36.60 36.90 35.44 36.41 4355 153 157942.00 82566.37
<< < 1 2 3  ... > >>