• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bhagiradha Chemicals & Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
531719
INE414D01027
55.8002654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHAGCHEM
130.2
3410.3
EPS(TTM)
Face Value()
Div & Yield %
2.02
1
0.06
 

As on: Jun 18, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 265.60 267.00 259.35 259.35 553 30 146004.00 77409.98
17-06-26 260.30 263.90 259.45 263.00 289 27 75750.00 77155.62
16-06-26 263.40 263.40 257.45 257.80 1019 29 264711.00 76808.48
15-06-26 276.05 276.05 259.15 259.85 2384 107 632833.00 76264.33
12-06-26 259.65 274.00 259.65 269.95 3681 178 995532.00 75527.95
11-06-26 264.90 268.60 255.40 258.10 1531 100 403928.00 73832.55
10-06-26 259.35 275.20 257.45 267.90 12025 329 3211165.00 73983.18
09-06-26 237.85 264.00 235.75 259.35 5242 170 1352074.00 73918.76
08-06-26 243.15 243.15 231.70 236.00 1062 287 252636.00 73524.26
05-06-26 255.10 255.10 242.00 243.15 1058 72 259757.00 74243.34
<< < 1 2 3  ... > >>