• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,649.29 -329.20
( -0.39%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Checkpoint Trends Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
1.0235832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
434.94
38.07
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Nov 04, 2025 01:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 69.59 69.59 69.59 69.59 11800 18 821162.00 83978.49
31-10-25 68.23 68.23 68.23 68.23 8739 15 596261.00 83938.71
30-10-25 66.90 66.90 66.90 66.90 6260 14 418794.00 84404.46
29-10-25 65.59 65.59 65.59 65.59 2833 9 185816.00 84997.13
28-10-25 64.31 64.31 64.31 64.31 1827 7 117494.00 84628.16
27-10-25 63.05 63.05 63.05 63.05 5073 13 319852.00 84778.84
24-10-25 61.82 61.82 61.82 61.82 3662 10 226384.00 84211.88
23-10-25 58.25 60.61 58.25 60.61 50586 47 3013042.00 84556.40
21-10-25 59.43 59.43 59.43 59.43 7262 21 431580.00 84426.34
20-10-25 63.10 63.10 60.64 60.64 42472 86 2596430.00 84363.37
<< < 1 2 3  ... > >>