• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
58.3550779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
0
9988.21
EPS(TTM)
Face Value()
Div & Yield %
0
1
1.38
 

As on: Jun 08, 2025 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 109.20 109.20 104.90 105.60 122984 893 13006251.00 82188.99
05-06-25 105.30 107.85 104.90 107.00 255180 2015 27094641.00 81442.04
04-06-25 105.00 105.60 103.75 105.00 71096 703 7455668.00 80998.25
03-06-25 109.20 110.45 105.50 105.80 183539 1079 19825263.00 80737.51
02-06-25 109.20 109.75 107.80 109.00 225184 1881 24527190.00 81373.75
30-05-25 109.00 110.19 106.49 108.64 160486 994 17389202.00 81451.01
29-05-25 108.79 108.79 105.69 107.90 253202 2108 27156332.00 81633.02
28-05-25 100.51 107.55 100.51 105.56 353557 2710 37117811.00 81312.32
27-05-25 101.84 101.84 99.00 100.50 130814 889 13129365.00 81551.63
26-05-25 101.34 103.80 99.77 101.06 430405 3700 43651403.00 82176.45
<< < 1 2 3  ... > >>