• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Asian Hotels (East) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533227
INE926K01017
85.7218956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLEAST
20.58
249.52
EPS(TTM)
Face Value()
Div & Yield %
7.01
10
0
 

As on: May 19, 2024 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 146.00 146.00 144.00 144.30 102 13 14888.00 74005.94
17-05-24 147.65 150.05 146.10 146.45 1012 54 148733.00 73917.03
16-05-24 150.35 150.35 146.00 146.70 2530 82 372986.00 73663.72
15-05-24 153.30 153.85 148.20 151.50 1854 67 279838.00 72987.03
14-05-24 150.00 153.30 145.50 150.05 3963 127 596995.00 73104.61
13-05-24 141.00 149.40 138.65 148.60 1800 146 261856.00 72776.13
10-05-24 141.55 145.30 141.00 141.80 7194 186 1038770.00 72664.47
09-05-24 143.70 144.55 139.15 144.55 797 56 112510.00 72404.17
08-05-24 143.95 146.15 143.35 145.25 461 51 66537.00 73466.39
07-05-24 174.75 174.75 142.25 144.25 1584 109 230380.00 73511.85
<< < 1 2 3  ... > >>