• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Swadeshi Industries & Leasing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506863
INE716M01034
9.8904356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
107.01
175.73
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: Oct 14, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 192.55 218.00 192.55 209.45 19983 1052 4135708.00 72781.89
13-10-26 187.20 195.00 186.00 194.40 3037 111 582300.00 73033.78
12-10-26 202.90 202.90 185.80 187.20 7276 357 1374698.00 71924.68
09-10-26 186.25 188.90 182.05 183.85 11482 519 2135295.00 72472.33
08-10-26 196.45 196.50 184.75 186.85 10876 572 2045428.00 71593.24
07-10-26 199.00 199.00 193.90 194.70 83085 285 16395468.00 72638.70
06-10-26 194.90 201.00 193.70 198.05 14848 682 2926265.00 73067.81
05-10-26 200.70 207.85 190.80 193.65 21544 982 4237206.00 72382.47
01-10-26 210.30 212.25 200.05 203.15 9696 679 1996436.00 71909.70
30-09-26 215.50 219.45 208.00 210.35 5610 433 1197288.00 72480.29
<< < 1 2 3  ... > >>