• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Tuni Textile Mills Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
531411
INE560D01027
1.0281959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.5
59.26
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 10, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1.06 1.10 1.06 1.07 96406 135 104601.00 77328.19
07-05-26 1.09 1.10 1.05 1.08 328203 177 353811.00 77844.52
06-05-26 1.09 1.10 1.07 1.08 111707 162 121180.00 77958.52
05-05-26 1.09 1.10 1.03 1.07 173774 162 183456.00 77017.79
04-05-26 1.11 1.12 1.04 1.06 347134 222 369470.00 77269.40
30-04-26 1.12 1.14 1.05 1.07 238682 212 259900.00 76913.50
29-04-26 1.14 1.17 1.10 1.14 235560 180 263327.00 77496.36
28-04-26 1.13 1.17 1.11 1.16 114364 151 129911.00 76886.91
27-04-26 1.16 1.19 1.12 1.13 196967 186 227618.00 77303.63
24-04-26 1.16 1.20 1.14 1.16 154619 139 179393.00 76664.21
<< < 1 2 3  ... > >>