• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
19.24
126.32
EPS(TTM)
Face Value()
Div & Yield %
2.62
10
0
 

As on: Jul 01, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 51.00 51.24 50.70 50.70 1503 15 76541.00 76922.64
30-06-26 50.41 50.41 50.40 50.40 1675 7 84420.00 76478.67
29-06-26 52.00 52.00 49.07 50.42 3812 71 191910.00 76728.37
25-06-26 51.24 52.14 51.24 52.06 1140 17 59346.00 77100.47
24-06-26 54.00 54.00 51.61 52.14 2347 10 122777.00 76991.22
23-06-26 55.50 55.50 52.03 52.42 2307 19 121276.00 76200.68
22-06-26 52.39 52.61 51.54 52.60 2871 16 150847.00 77094.07
19-06-26 51.13 52.54 50.45 52.51 9772 48 504708.00 76802.90
18-06-26 51.97 53.40 51.22 52.80 1477 15 76599.00 77409.98
17-06-26 50.51 52.83 50.50 52.46 4002 50 209280.00 77155.62
<< < 1 2 3  ... > >>