• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

GYFTR Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
62.728828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GYFTR
73.61
1277.71
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
0
 

As on: Oct 17, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 173.80 175.10 165.80 171.95 5122 178 876544.00 74729.27
15-10-26 168.60 171.15 163.80 166.35 10249 165 1732443.00 74315.61
14-10-26 169.60 171.00 168.00 168.00 302529 55 50829115.00 72781.89
13-10-26 169.80 170.50 168.50 170.50 1152 94 195557.00 73033.78
12-10-26 183.00 183.00 168.35 169.50 360873 177 61202247.00 71924.68
09-10-26 171.15 172.05 167.40 167.55 6922 136 1169618.00 72472.33
08-10-26 172.30 175.00 167.55 171.15 31239 573 5437228.00 71593.24
07-10-26 172.25 173.30 167.00 172.25 305125 222 51571170.00 72638.70
06-10-26 161.10 174.55 160.00 169.70 343210 1237 59364241.00 73067.81
05-10-26 156.90 160.00 152.70 157.85 317058 391 49761694.00 72382.47
<< < 1 2 3  ... > >>