• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
319.8283283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
46.58
246624.03
EPS(TTM)
Face Value()
Div & Yield %
21.65
1
0.9
 

As on: May 26, 2025 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 1014.95 1022.90 1005.35 1008.50 459030 11193 465531373.00 81721.08
22-05-25 1004.65 1010.55 987.95 1005.55 35077 1565 35035701.00 80951.99
21-05-25 1006.05 1019.00 999.00 1000.30 211009 7231 213349461.00 81596.63
20-05-25 1025.95 1033.95 1011.00 1012.70 49853 3215 50949086.00 81186.44
19-05-25 1022.10 1034.90 1016.50 1019.60 39409 2824 40366452.00 82059.42
16-05-25 1048.05 1055.00 1020.50 1021.85 22071 1303 22697375.00 82330.59
15-05-25 994.70 1040.00 991.40 1038.00 272243 10127 279020238.00 82530.74
14-05-25 994.95 1011.00 988.00 989.25 111850 3655 111233583.00 81330.56
13-05-25 1005.10 1010.05 988.10 989.95 17129 1399 17049519.00 81148.22
12-05-25 974.60 1007.20 970.00 1005.10 19508 1482 19297709.00 82429.90
<< < 1 2 3  ... > >>