• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Nettlinx Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
511658
INE027D01019
19.873587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.62
24.18
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Sep 25, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 10.40 12.00 10.21 12.00 126020 214 1446532.00 73895.74
24-09-26 9.76 10.49 9.76 10.00 12664 69 127510.00 73580.54
23-09-26 10.34 10.50 10.00 10.23 8911 66 92510.00 74828.25
22-09-26 9.92 10.44 9.92 10.39 4462 45 45716.00 74529.08
21-09-26 10.00 10.35 8.04 10.12 69405 192 641908.00 74858.99
18-09-26 10.17 10.44 9.70 10.04 33153 52 332886.00 74294.96
17-09-26 10.20 10.20 9.66 10.17 17588 77 178548.00 74314.59
16-09-26 10.94 10.94 8.50 9.72 126637 289 1193680.00 74336.45
15-09-26 10.06 10.50 10.06 10.43 10746 85 110825.00 74003.82
11-09-26 10.61 10.86 10.00 10.29 84599 165 869610.00 74781.76
<< < 1 2 3  ... > >>