• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,838.27 314.01
( 0.43%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Real Eco-Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530053
INE055E01034
0.677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
113.75
45.5
EPS(TTM)
Face Value()
Div & Yield %
0.04
2
0
 

As on: Jun 09, 2026 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 4.46 4.67 4.46 4.55 715464 124 3260923.00 73524.26
05-06-26 4.46 4.59 4.46 4.46 8108 75 36612.00 74243.34
04-06-26 4.57 4.65 4.44 4.54 34813 103 159739.00 74360.01
03-06-26 4.32 4.65 4.32 4.46 8724 79 39816.00 74346.17
02-06-26 4.64 4.72 4.41 4.55 16338 88 73366.00 74649.84
01-06-26 4.32 4.65 4.32 4.58 10180 108 46026.00 74267.34
29-05-26 4.62 4.68 4.40 4.48 15610 118 69836.00 74775.74
27-05-26 4.63 4.73 4.47 4.53 35648 120 162324.00 75867.80
26-05-26 4.58 4.74 4.42 4.54 16825 82 77415.00 76009.70
25-05-26 4.51 4.69 4.40 4.54 36594 175 166013.00 76488.96
<< < 1 2 3  ... > >>