• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Ras Resorts & Apart Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507966
INE651D01016
20.1800469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.45
15.31
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Nov 14, 2025 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 38.58 41.00 36.75 37.60 179 15 6892.00 84478.67
12-11-25 41.45 41.45 38.57 38.57 703 7 28529.00 84466.51
11-11-25 41.24 41.24 37.60 39.62 4467 27 178467.00 83871.32
10-11-25 41.24 41.24 37.06 39.80 612 18 23274.00 83535.35
07-11-25 38.15 41.10 38.15 40.91 361 5 14438.00 83216.28
06-11-25 36.56 40.52 36.56 40.35 2255 29 82875.00 83311.01
04-11-25 39.28 40.97 39.28 40.22 1056 22 41999.00 83459.15
03-11-25 39.50 40.00 38.00 38.16 911 32 34863.00 83978.49
31-10-25 40.70 40.70 38.45 39.22 65 7 2605.00 83938.71
30-10-25 40.74 40.74 39.15 39.33 102 13 4033.00 84404.46
<< < 1 2 3  ... > >>