• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
20.9783283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
422.09
202.03
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jun 14, 2025 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 26.10 27.00 26.10 26.44 28913 636 769436.00 81118.60
12-06-25 28.10 28.51 26.76 27.13 62440 1110 1718760.00 81691.98
11-06-25 27.38 28.49 27.28 28.09 62090 1142 1737839.00 82515.14
10-06-25 27.79 28.10 26.35 27.38 108634 901 2982229.00 82391.72
09-06-25 26.80 26.93 25.99 26.42 69018 394 1833316.00 82445.21
06-06-25 26.35 26.75 25.75 26.33 12556 180 329005.00 82188.99
05-06-25 26.60 27.00 26.15 26.30 13604 255 359653.00 81442.04
04-06-25 26.50 26.50 26.00 26.13 13668 129 358889.00 80998.25
03-06-25 26.92 27.11 25.83 26.10 28384 185 753915.00 80737.51
02-06-25 25.75 26.90 25.75 26.57 22721 423 600045.00 81373.75
<< < 1 2 3  ... > >>