• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,425.26 793.61
( 1.04%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Parsvnath Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532780
INE561H01026
-0.9348891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARSVNATH
0
292.44
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 10, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 6.47 6.95 6.39 6.72 220486 327 1447974.00 76631.65
08-04-26 6.15 6.76 6.11 6.37 328875 461 2110874.00 77562.90
07-04-26 6.00 6.22 6.00 6.08 53474 175 329102.00 74616.58
06-04-26 5.78 6.28 5.78 6.10 90607 201 555076.00 74106.85
02-04-26 6.04 6.04 5.71 5.89 90962 177 532484.00 73319.55
01-04-26 6.10 6.41 6.06 6.14 88980 199 553051.00 73134.32
30-03-26 6.45 6.45 5.94 5.94 110241 208 679631.00 71947.55
27-03-26 6.45 6.67 6.08 6.11 191150 593 1204475.00 73583.22
25-03-26 6.35 6.89 6.35 6.74 132353 291 886326.00 75273.45
24-03-26 6.64 6.64 6.34 6.45 46576 245 302388.00 74068.45
<< < 1 2 3  ... > >>