• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Timken India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522113
INE325A01013
395.314249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMKEN
54.44
22281.29
EPS(TTM)
Face Value()
Div & Yield %
54.41
10
0.08
 

As on: Oct 10, 2026 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 3020.60 3049.75 2957.90 2962.20 1640 381 4876899.00 72472.33
08-10-26 3152.05 3152.05 3006.85 3018.60 1353 393 4138458.00 71593.24
07-10-26 3160.20 3160.20 3093.05 3133.20 1313 248 4105144.00 72638.70
06-10-26 3120.60 3167.85 3120.55 3157.60 494 120 1554289.00 73067.81
05-10-26 3101.05 3148.65 3101.05 3131.50 1131 238 3540692.00 72382.47
01-10-26 3107.40 3120.00 3087.25 3101.25 1129 325 3503398.00 71909.70
30-09-26 3097.35 3145.40 3079.00 3131.40 44579 647 137938896.00 72480.29
29-09-26 3185.70 3185.75 3070.00 3098.90 2591 679 8057650.00 72529.07
28-09-26 3211.00 3211.10 3138.90 3185.75 880 156 2798426.00 72771.72
25-09-26 3298.35 3298.35 3200.00 3205.30 98208 344 317688990.00 73895.74
<< < 1 2 3  ... > >>