• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Triveni Engineering and Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532356
INE256C01024
140.8619653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENI
28.54
9028.45
EPS(TTM)
Face Value()
Div & Yield %
14.45
1
0.61
 

As on: May 04, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 414.85 420.65 413.70 419.45 217722 1589 91020154.00 77269.40
30-04-26 416.10 422.50 409.85 412.45 57368 3670 23882677.00 76913.50
29-04-26 410.10 424.25 409.45 412.00 25584 1807 10600355.00 77496.36
28-04-26 412.60 415.60 403.90 405.70 19891 1083 8123422.00 76886.91
27-04-26 419.90 424.00 414.35 417.10 28608 1644 12025001.00 77303.63
24-04-26 420.45 428.55 413.40 417.80 27583 1362 11576816.00 76664.21
23-04-26 412.15 434.95 412.15 419.75 110331 3718 46894795.00 77664.00
22-04-26 399.80 415.00 398.30 412.00 47607 1870 19412963.00 78516.49
21-04-26 394.85 400.15 392.00 395.05 13198 671 5225773.00 79273.33
20-04-26 393.45 406.40 386.10 393.40 28841 1942 11446468.00 78520.30
<< < 1 2 3  ... > >>