• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Indian Toners & Developers Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
523586
INE826B01026
42.9251316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.62
247.84
EPS(TTM)
Face Value()
Div & Yield %
4.96
2
2.52
 

As on: Aug 23, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 47.60 48.00 47.25 47.70 7118 85 339596.00 77540.83
20-08-26 47.25 47.71 46.55 47.51 9315 112 439025.00 77537.72
19-08-26 46.06 47.80 46.06 46.81 6598 146 309791.00 76909.68
18-08-26 46.50 47.84 46.06 46.98 6861 233 320024.00 77235.46
17-08-26 48.00 48.00 46.00 46.90 16029 245 751477.00 77728.16
14-08-26 48.65 48.65 47.20 47.98 9299 81 444475.00 78009.25
13-08-26 47.02 47.99 47.02 47.35 6329 167 299550.00 78079.96
12-08-26 48.80 48.80 47.25 47.74 9111 135 437097.00 77966.35
11-08-26 47.65 49.25 47.00 48.16 31010 271 1486684.00 78154.25
10-08-26 48.50 49.00 47.02 48.61 17997 227 866577.00 78542.44
<< < 1 2 3  ... > >>