• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
43.5571385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
8.58
12496.03
EPS(TTM)
Face Value()
Div & Yield %
5.56
1
0.94
 

As on: Jul 08, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 47.85 47.85 43.02 43.67 4816523 18033 212328166.00 76503.60
07-07-26 46.67 49.90 46.67 47.73 1800766 5027 87106262.00 78180.72
06-07-26 45.93 47.49 45.93 46.84 1787311 4930 83534235.00 78285.07
03-07-26 45.99 46.67 45.37 46.11 779642 1815 35852062.00 77763.91
02-07-26 46.22 47.48 45.00 45.53 1955257 6613 90692899.00 77502.12
01-07-26 45.67 46.44 45.30 45.48 696933 3714 32007948.00 76922.64
30-06-26 45.53 46.35 45.50 45.66 615064 3811 28215858.00 76478.67
29-06-26 45.32 46.58 45.00 45.93 783625 4401 36034937.00 76728.37
25-06-26 46.12 46.70 45.17 45.41 487912 1816 22344613.00 77100.47
24-06-26 45.87 45.87 44.93 45.69 408922 1658 18594129.00 76991.22
<< < 1 2 3  ... > >>