• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,321.40 134.93
( 0.16%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
19.7911362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
32.59
126.66
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Nov 20, 2025 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 120.35 120.35 117.00 117.30 1500 35 178854.00 84673.02
17-11-25 126.45 132.40 123.55 123.55 244 17 31361.00 84950.95
14-11-25 134.95 134.95 125.40 126.45 201 59 25739.00 84562.78
13-11-25 137.45 137.45 124.60 130.25 1822 154 237543.00 84478.67
12-11-25 124.00 126.00 124.00 126.00 420 4 52480.00 84466.51
10-11-25 111.20 123.00 111.20 114.65 117 5 13173.00 83535.35
07-11-25 125.45 125.45 122.05 122.85 1197 81 148776.00 83216.28
06-11-25 115.05 115.05 115.05 115.05 6 1 690.00 83311.01
04-11-25 112.15 112.15 112.15 112.15 2 1 224.00 83459.15
30-10-25 120.60 120.65 120.60 120.60 723 58 87196.00 84404.46
<< < 1 2 3  ... > >>