• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Chambal Fertilisers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500085
INE085A01013
241.0067874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHAMBLFERT
9.54
18167.58
EPS(TTM)
Face Value()
Div & Yield %
47.52
10
2.21
 

As on: Feb 15, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 453.30 458.00 449.30 453.45 81796 1893 37081630.00 82626.76
12-02-26 465.80 465.80 455.55 460.40 112775 3648 51777189.00 83674.92
11-02-26 458.75 468.65 446.60 465.45 102590 2842 47041246.00 84233.64
10-02-26 448.55 455.90 440.50 453.70 199958 4842 88917297.00 84273.92
09-02-26 437.75 446.40 430.00 444.85 77849 2608 34169370.00 84065.75
06-02-26 427.00 438.90 423.50 428.20 83124 2218 36040891.00 83580.40
05-02-26 437.35 437.70 423.50 427.70 48476 1668 20773592.00 83313.93
04-02-26 431.10 439.50 430.20 438.05 31821 824 13838329.00 83817.69
03-02-26 438.90 444.00 428.95 430.35 49073 1540 21189385.00 83739.13
02-02-26 428.00 433.00 415.55 430.45 53107 2518 22486772.00 81666.46
<< < 1 2 3  ... > >>