SKI Market

A+| A| A-|

Indian Indices

Sensex

71,947.55 -1,635.67
( -2.22%)

Global Indices

Nasdaq

45,242.12 54.47
(0.12%)

Dow Jones

6,365.58 -24.27
(-0.38%)

Hang Seng

51,747.70 -1,625.37
(-3.05%)

Nikkei 225

10,127.96 160.61
(1.61%)

Forex

USD-INR

94.53 0.44
(0.47%)

EUR-INR

108.77 0.13
(0.12%)

GBP-INR

125.32 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Miven Machine Tools Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

522036

INE338P01014

-19.9284168

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

18.8

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 31, 2026 10:52 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-03-26	62.60	62.60	62.60	62.60	10206	5	638895.00	71947.55
27-03-26	72.80	72.80	65.89	65.89	11505	3	758099.00	73583.22
25-03-26	73.00	73.00	69.35	69.35	9505	2	659190.00	75273.45
23-03-26	73.00	73.00	73.00	73.00	3	2	219.00	72696.39
19-03-26	68.12	69.55	68.12	69.55	23	5	1588.00	74207.24
18-03-26	75.40	75.40	71.70	71.70	437	9	31642.00	76704.13
12-03-26	75.46	75.46	75.46	75.46	12	3	905.00	76034.42
10-03-26	75.00	79.00	75.00	77.00	2	2	154.00	78205.98
26-02-26	79.00	79.00	76.00	76.00	4	3	310.00	82248.61
05-02-26	80.00	80.00	80.00	80.00	1	1	80.00	83313.93

<< < 1 2 3 ... > >>

71,947.55 -1,635.67 ( -2.22%)

45,242.12 54.47 (0.12%)

6,365.58 -24.27 (-0.38%)

51,747.70 -1,625.37 (-3.05%)

10,127.96 160.61 (1.61%)

94.53 0.44 (0.47%)

108.77 0.13 (0.12%)

125.32 -0.25 (-0.20%)

0.59 0.00 (-0.02%)