• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

F Mec International Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539552
INE108T01021
3.292477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30
66.02
EPS(TTM)
Face Value()
Div & Yield %
0.45
2
0
 

As on: Jun 24, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 12.83 13.90 12.83 13.26 224226 472 2896678.00 76200.68
22-06-26 13.36 14.40 13.36 13.50 399130 546 5362218.00 77094.07
19-06-26 14.06 14.06 14.06 14.06 32222 150 453041.00 76802.90
18-06-26 14.80 14.80 14.80 14.80 72418 145 1071786.00 77409.98
17-06-26 15.60 16.05 15.57 15.57 942859 340 14682495.00 77155.62
16-06-26 17.98 17.98 16.31 16.38 381509 590 6445690.00 76808.48
15-06-26 16.91 18.69 16.91 17.16 918628 887 16380940.00 76264.33
12-06-26 17.80 17.80 17.80 17.80 26620 124 473836.00 75527.95
11-06-26 18.73 18.73 18.73 18.73 40659 160 761543.00 73832.55
10-06-26 19.71 19.72 18.01 19.71 2439595 1807 47478418.00 73983.18
<< < 1 2 3  ... > >>