• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.49
570.46
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Mar 31, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 257.90 257.90 257.90 257.90 500 1 128950.00 71947.55
27-03-26 260.00 260.00 252.50 257.90 8500 17 2198150.00 73583.22
25-03-26 254.05 260.00 250.10 259.70 17000 17 4366150.00 75273.45
24-03-26 254.00 263.30 250.00 260.60 17500 22 4503875.00 74068.45
23-03-26 252.60 269.00 251.00 263.90 22000 28 5743875.00 72696.39
20-03-26 250.15 271.00 250.00 270.55 30500 32 8073450.00 74532.96
19-03-26 242.00 285.00 207.00 261.40 17500 28 4289625.00 74207.24
18-03-26 258.20 258.20 250.00 257.90 8500 14 2185575.00 76704.13
17-03-26 256.30 268.90 256.30 266.90 6000 10 1580300.00 76070.84
16-03-26 272.00 273.00 272.00 272.50 6500 4 1771150.00 75502.85
<< < 1 2 3  ... > >>