• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
16.8
218430.42
EPS(TTM)
Face Value()
Div & Yield %
57.85
1
0.51
 

As on: Sep 21, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 987.40 993.00 976.45 985.00 66063 3150 65061657.00 74858.99
18-09-26 981.65 999.35 972.00 972.00 294392 5414 290707358.00 74294.96
17-09-26 960.60 987.00 960.60 983.80 81240 4760 79624164.00 74314.59
16-09-26 957.90 978.25 957.90 973.20 74574 4170 72412979.00 74336.45
15-09-26 980.00 980.95 960.20 960.50 96043 7567 93083820.00 74003.82
11-09-26 993.10 993.10 973.05 981.90 241544 8302 237460700.00 74781.76
10-09-26 1026.70 1030.95 1007.55 1019.00 33574 1356 34092245.00 74902.59
09-09-26 1014.00 1032.10 1011.00 1025.00 342892 9538 351441261.00 74764.23
08-09-26 1012.10 1024.75 1007.25 1011.15 102779 3799 104554081.00 75577.58
07-09-26 1012.10 1014.35 1000.50 1006.85 199818 4197 200753722.00 76132.81
<< < 1 2 3  ... > >>