• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
171.8973907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
66.93
116231.57
EPS(TTM)
Face Value()
Div & Yield %
17.55
1
0.7
 

As on: Oct 22, 2025 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 1181.00 1183.55 1172.45 1174.60 20974 1441 24665963.00 84426.34
20-10-25 1166.30 1186.20 1163.60 1176.90 61726 4792 72431807.00 84363.37
17-10-25 1153.30 1173.00 1142.05 1166.20 145373 6440 169146331.00 83952.19
16-10-25 1110.25 1153.75 1108.95 1149.35 36727 2385 41679915.00 83467.66
15-10-25 1115.05 1122.20 1112.55 1113.90 36126 2118 40378641.00 82605.43
14-10-25 1105.10 1124.00 1105.10 1118.90 11230 929 12547640.00 82029.98
13-10-25 1115.85 1131.00 1112.85 1116.85 19569 1435 21904059.00 82327.05
10-10-25 1112.05 1131.00 1108.00 1126.05 29896 2122 33611482.00 82500.82
09-10-25 1111.75 1124.50 1111.75 1119.25 8966 848 10034711.00 82172.10
08-10-25 1111.00 1126.00 1111.00 1119.85 26960 1731 30186211.00 81773.66
<< < 1 2 3  ... > >>