• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Lancer Containers Lines Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539841
INE359U01028
18.125888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCER
0
368.81
EPS(TTM)
Face Value()
Div & Yield %
0.02
5
0
 

As on: Jun 08, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 10.40 10.40 9.99 10.24 84668 444 864275.00 73524.26
05-06-26 10.39 10.64 10.35 10.44 138442 361 1451376.00 74243.34
04-06-26 10.17 10.66 10.17 10.39 183418 416 1919796.00 74360.01
03-06-26 10.52 10.89 10.26 10.32 372821 695 3909486.00 74346.17
02-06-26 10.93 11.00 10.32 10.74 473463 699 4992509.00 74649.84
01-06-26 10.53 10.55 10.10 10.55 543901 797 5648488.00 74267.34
29-05-26 9.97 10.40 9.84 10.05 223049 590 2252463.00 74775.74
27-05-26 10.20 10.20 9.73 9.97 139713 509 1390338.00 75867.80
26-05-26 9.84 10.15 9.70 9.98 316111 585 3148705.00 76009.70
25-05-26 9.75 10.00 9.32 9.67 272277 684 2619109.00 76488.96
<< < 1 2 3  ... > >>